IntraAlpha
Create free account Start free

United States Antimony Corporation UAMY

i

Market dataready · fetched 2026-11-04T03:31:12.166Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-06

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:29:35.140576639Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-04T03:31:11.824764+00:00

Share price$2.90
1D+0.0%
AH$2.84$2.87$2.91$2.94$2.985:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUAMY
Sold putSold callAH

United States Antimony Corporation options

Live interpolated UAMY call and put midpoint premiums by absolute delta.United States Antimony Corporation$0.03$0.16$0.29$0.42$0.56$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEUAMY PRICE$0.04$0.05$0.06$0.07$0.05$0.07$0.09$0.11$0.13$0.15$0.17$0.19$0.22$0.30$0.37$0.44$0.52
PutsExpensive1.42×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.35156.5%17.0%2.58153.1%12.8%
25Δ3.26144.3%14.1%2.64150.9%11.5%
30Δ3.17132.1%11.2%2.69148.7%10.3%
35Δ3.07119.9%8.3%2.75146.4%9.1%
40Δ2.80144.2%7.9%
45Δ2.86142.0%6.7%
50Δ2.91139.8%5.5%
55Δ2.96137.6%4.3%
60Δ3.03138.5%3.3%
65Δ3.11145.7%2.9%
70Δ3.20152.8%2.4%
75Δ3.29160.0%2.0%
80Δ3.37167.1%1.5%

20Δ

Calls
Pseudo strike
3.35
IV
156.5%
B/E move
17.0%
Puts
Pseudo strike
2.58
IV
153.1%
B/E move
12.8%

25Δ

Calls
Pseudo strike
3.26
IV
144.3%
B/E move
14.1%
Puts
Pseudo strike
2.64
IV
150.9%
B/E move
11.5%

30Δ

Calls
Pseudo strike
3.17
IV
132.1%
B/E move
11.2%
Puts
Pseudo strike
2.69
IV
148.7%
B/E move
10.3%

35Δ

Calls
Pseudo strike
3.07
IV
119.9%
B/E move
8.3%
Puts
Pseudo strike
2.75
IV
146.4%
B/E move
9.1%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.80
IV
144.2%
B/E move
7.9%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.86
IV
142.0%
B/E move
6.7%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.91
IV
139.8%
B/E move
5.5%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.96
IV
137.6%
B/E move
4.3%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.03
IV
138.5%
B/E move
3.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.11
IV
145.7%
B/E move
2.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.20
IV
152.8%
B/E move
2.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.29
IV
160.0%
B/E move
2.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.37
IV
167.1%
B/E move
1.5%

Options history

IV · four-Friday blend177.56%
Daily close
UAMY70.3%127.9%185.5%2026-08-05: 120.93%2026-08-06: 122.47%2026-08-07: 113.47%2026-08-10: 115.28%2026-08-11: 121.80%2026-08-12: 110.09%2026-08-14: 106.20%2026-08-17: 97.18%2026-08-18: 93.60%2026-08-19: 98.80%2026-08-24: 101.70%2026-08-25: 95.55%2026-08-26: 110.04%2026-08-28: 88.42%2026-08-31: 92.29%2026-09-04: 82.66%2026-09-08: 95.41%2026-09-09: 96.54%2026-09-10: 102.09%2026-09-11: 82.31%2026-09-16: 90.96%2026-09-21: 88.26%2026-09-22: 86.69%2026-09-23: 111.58%2026-09-24: 111.21%2026-09-25: 78.28%2026-10-02: 79.20%2026-10-05: 84.88%2026-10-06: 84.96%2026-10-30: 177.56%Aug 5Aug 31Oct 30
30 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
120.93%
122.47%
113.47%
115.28%
121.80%
110.09%
106.20%
97.18%
93.60%
98.80%
101.70%
95.55%
110.04%
88.42%
92.29%
82.66%
95.41%
96.54%
102.09%
82.31%
90.96%
88.26%
86.69%
111.58%
111.21%
78.28%
79.20%
84.88%
84.96%
177.56%