{"schemaVersion":1,"symbol":"UAMY","days":90,"observations":[{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-21T14:40:23.305000+00:00","captured_at":"2026-10-21T14:54:23.392Z","last_trade_at":"2026-10-21T14:54:07.431908149Z","price":3.295,"iv_pct":95.9984164831003,"implied_move_pct":22.964071753399306,"put_call_skew_pp":4.208812145368402,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"e07a073e7f87e8cbab719dd772fadf1951b71036ae0fa1876e027e9048558332"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-21T15:00:09.634000+00:00","captured_at":"2026-10-21T15:11:43.977Z","last_trade_at":"2026-10-21T15:11:20.791399169Z","price":3.295,"iv_pct":95.9984164831003,"implied_move_pct":22.964071753399306,"put_call_skew_pp":4.214273681857195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"2e1c081088e19b07dbba15976f7c5a20eebbd4a99ea425a8154c5847085d3019"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-21T15:23:18.255000+00:00","captured_at":"2026-10-21T15:23:56.467Z","last_trade_at":"2026-10-21T15:23:38.339373728Z","price":3.295,"iv_pct":95.9984164831003,"implied_move_pct":22.964071753399306,"put_call_skew_pp":4.2181260178130735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"521d40f9230c40d971b0693a5d983d8aa82392028b3ee7e4a4dc50bfd72a7e16"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-21T15:28:44.747000+00:00","captured_at":"2026-10-21T15:40:22.395Z","last_trade_at":"2026-10-21T15:40:21.401910455Z","price":3.295,"iv_pct":95.9984164831003,"implied_move_pct":22.964071753399306,"put_call_skew_pp":4.223308786229851,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"555c0be3ed4e89c8add992ff5f5003cf419f988025f3ad3de714c642c967dc40"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-21T15:53:12.570000+00:00","captured_at":"2026-10-21T16:02:33.702Z","last_trade_at":"2026-10-21T16:02:19.537683727Z","price":3.29,"iv_pct":96.07221557199938,"implied_move_pct":22.95114098409131,"put_call_skew_pp":3.37095895952666,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"65634e65dd3824736950fd383afe9c45f5c1d84b8abcd844648e6cb0ab1c12b1"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-21T15:58:34.389000+00:00","captured_at":"2026-10-21T16:12:58.153Z","last_trade_at":"2026-10-21T16:12:53.129993266Z","price":3.3,"iv_pct":95.92563300682558,"implied_move_pct":22.97906405530227,"put_call_skew_pp":5.112800060604683,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"16f3948967a9177cb6a8bd4612578aaf63943db2c1bc39e062e4a87beb4b0529"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-21T16:08:13.806000+00:00","captured_at":"2026-10-21T16:23:08.308Z","last_trade_at":"2026-10-21T16:23:02.372939632Z","price":3.28,"iv_pct":96.22939381594252,"implied_move_pct":22.921872541667362,"put_call_skew_pp":1.6463776598399815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"0691ac81ad32e8579eb70e12a84a21ce3a057732811f08d54ac9601a85b9e795"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-21T16:18:47.901000+00:00","captured_at":"2026-10-21T16:33:35.189Z","last_trade_at":"2026-10-21T16:33:27.443472804Z","price":3.28,"iv_pct":96.22939381594252,"implied_move_pct":22.921872541667362,"put_call_skew_pp":1.649826326213033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"2f17d5f70cfc664cbc4fa622a5d6bdc15cec1feb7ecbbbeb40c89c48605a736f"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:50.237000+00:00","captured_at":"2026-10-21T16:43:54.653Z","last_trade_at":"2026-10-21T16:43:48.011986613Z","price":3.28,"iv_pct":95.60873366510052,"implied_move_pct":22.772077676505738,"put_call_skew_pp":1.6532363666077021,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"2c2b83de2ce27face5e487330b1a5ea3363f2d925d22c8abb9fc14153c0aab34"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:59.164000+00:00","captured_at":"2026-10-21T17:07:56.244Z","last_trade_at":"2026-10-21T17:07:45.955004183Z","price":3.295,"iv_pct":95.4531816418924,"implied_move_pct":22.82994830744052,"put_call_skew_pp":4.250978905821445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"c3abf30beaf034f3907be1acfd3f17070d2e8ed853dc095626e36123f776de0c"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-21T17:08:14.185000+00:00","captured_at":"2026-10-21T17:22:32.290Z","last_trade_at":"2026-10-21T17:22:19.43771787Z","price":3.285,"iv_pct":95.55698751895102,"implied_move_pct":22.7925954369406,"put_call_skew_pp":2.533821650695234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"048e6ebe23c048ef15b3cac4b00106d5cd0d6c91184da813df8a0189440e704f"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-21T17:18:30.057000+00:00","captured_at":"2026-10-21T17:33:25.638Z","last_trade_at":"2026-10-21T17:33:20.325371503Z","price":3.285,"iv_pct":95.55698751895102,"implied_move_pct":22.7925954369406,"put_call_skew_pp":2.5373760318540217,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"c6f4839b9d42cd01b945a1ed424fb8d8b823c7953378de4734d74208b3e0686a"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:34.873000+00:00","captured_at":"2026-10-21T17:43:49.032Z","last_trade_at":"2026-10-21T17:43:42.044598543Z","price":3.2899,"iv_pct":95.50359967310396,"implied_move_pct":22.809597029176143,"put_call_skew_pp":3.3826335719098766,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"beb0d80b97a53624f15b9d7f034175bfd731443ecb37138c43d2f03105736c69"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-21T17:40:37.910000+00:00","captured_at":"2026-10-21T17:55:08.142Z","last_trade_at":"2026-10-21T17:55:01.273186481Z","price":3.285,"iv_pct":95.55698751895102,"implied_move_pct":22.7925954369406,"put_call_skew_pp":2.544458789960402,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"32121905d91706481421270e6ffae19b56de6853b2b9047b667720e0381d5415"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-21T17:54:06.977000+00:00","captured_at":"2026-10-21T18:06:33.168Z","last_trade_at":"2026-10-21T18:06:22.93692191Z","price":3.295,"iv_pct":95.44623284937815,"implied_move_pct":22.844092275335473,"put_call_skew_pp":4.45925706446606,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"b7be1b4f49147b130dcf0a533b83365b2e29924b08c6c71b0cd5884250d29f7b"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-21T18:02:56.584000+00:00","captured_at":"2026-10-21T18:17:27.795Z","last_trade_at":"2026-10-21T18:17:00.214551561Z","price":3.3,"iv_pct":95.40508536295631,"implied_move_pct":22.85018901427345,"put_call_skew_pp":5.1329141083767515,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"4d1965b434116c430aef8985f258ceb710dec82461652a7ff74c167b7c9c3f4d"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-21T18:15:19.764000+00:00","captured_at":"2026-10-21T18:27:45.129Z","last_trade_at":"2026-10-21T18:26:26.139986369Z","price":3.29,"iv_pct":95.50172984874922,"implied_move_pct":22.811911404877264,"put_call_skew_pp":3.417585856891392,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"0730bbe2c285209ff97d1b1e9a13fda7b6c22dc53058c9496a1d56598ea222d5"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-21T18:32:08.421000+00:00","captured_at":"2026-10-21T18:38:01.035Z","last_trade_at":"2026-10-21T18:37:57.057663518Z","price":3.3,"iv_pct":95.40508536295631,"implied_move_pct":22.85018901427345,"put_call_skew_pp":5.158099767408164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"b383a73ec8894a78f54f88291e407aa35208a1725b05750174ba72765711e0fa"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-21T18:47:46.255000+00:00","captured_at":"2026-10-21T18:48:16.936Z","last_trade_at":"2026-10-21T18:48:12.468884446Z","price":3.275,"iv_pct":95.66636881299632,"implied_move_pct":22.75387332823224,"put_call_skew_pp":0.8357783758382809,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"13a43614d5c02e9813660b6733e165e5d999b0cc78de97aa23d738b8e7da566a"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-21T18:51:00.873000+00:00","captured_at":"2026-10-21T18:58:49.848Z","last_trade_at":"2026-10-21T18:58:48.704277284Z","price":3.27,"iv_pct":95.72361383148281,"implied_move_pct":22.73363518496993,"put_call_skew_pp":4.583346892163787,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"bd344321d33b363f4dba0fc5786876e47ec3842d264e945de3cb7066c74e449a"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-21T18:59:13.362000+00:00","captured_at":"2026-10-21T19:09:53.260Z","last_trade_at":"2026-10-21T19:09:50.960668169Z","price":3.255,"iv_pct":91.7317438157156,"implied_move_pct":21.971297012663943,"put_call_skew_pp":2.2139364799599104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"51d89c337c73499edc9ac3ba460d0dd12ff338e7a08e80233fc8372819801ac6"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-21T19:17:16.497000+00:00","captured_at":"2026-10-21T19:20:27.517Z","last_trade_at":"2026-10-21T19:20:22.752333893Z","price":3.285,"iv_pct":95.0688057009509,"implied_move_pct":23.25811018785186,"put_call_skew_pp":6.93397251589567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"0fb8d4f221499c2017389d7c1b17017686894d593bd84ae93fbc6bbb51d3a341"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-21T19:20:14.814000+00:00","captured_at":"2026-10-21T19:30:46.535Z","last_trade_at":"2026-10-21T19:30:41.676525938Z","price":3.275,"iv_pct":95.09136437921315,"implied_move_pct":23.205297282922896,"put_call_skew_pp":5.365977089434404,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"327e65f48ac726a53f839208d2847612ded1f481e840686f73f7364886f90c99"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-21T19:39:10.850000+00:00","captured_at":"2026-10-21T19:41:00.293Z","last_trade_at":"2026-10-21T19:40:56.749431124Z","price":3.3,"iv_pct":94.76777216736232,"implied_move_pct":23.29599054784843,"put_call_skew_pp":4.224199595078781,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"1804f537cd7c2f41bfbf0e86369a357c6f4fbe95f2ae3f4c76374f0a9188535d"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:12.272000+00:00","captured_at":"2026-10-21T19:51:16.836Z","last_trade_at":"2026-10-21T19:51:12.208649699Z","price":3.305,"iv_pct":94.98065815697487,"implied_move_pct":22.810626869265008,"put_call_skew_pp":0.8876157522820116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"e36ad6c224eced0d8b9ea825fa5035cb53b2aa2f5f10d3e7a9f1a593726e55c9"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:33.168000+00:00","captured_at":"2026-10-21T20:02:11.442Z","last_trade_at":"2026-10-21T20:00:45.598727013Z","price":3.32,"iv_pct":92.23615450720618,"implied_move_pct":22.519938214995918,"put_call_skew_pp":5.842609283542288,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"d119f845654b9623e3fddd1278f3a116c5e9bf57b50c52c0738bd30e4430ed9a"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-22T17:15:18.064000+00:00","captured_at":"2026-10-22T17:27:49.000Z","last_trade_at":"2026-10-22T17:27:30.853495172Z","price":3.095,"iv_pct":97.08120438581022,"implied_move_pct":23.071000145187455,"put_call_skew_pp":-17.96251409756803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"97032d4c68836ad04995dee0d271e2ed0275acaafae3b987ca07c62c5da0bf2e"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:35.201000+00:00","captured_at":"2026-10-23T01:40:20.004Z","last_trade_at":"2026-10-22T23:53:58.135368329Z","price":3.1169,"iv_pct":97.34167149706462,"implied_move_pct":23.776292506575395,"put_call_skew_pp":-9.295606075520213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"cce89f9cdf56a88f0b26038ee38f67901fad7b1be7aed39dd0a26892bbf51587"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-23T15:56:54.284000+00:00","captured_at":"2026-10-23T16:05:07.513Z","last_trade_at":"2026-10-23T16:04:48.998708716Z","price":3.095,"iv_pct":96.82975082515108,"implied_move_pct":23.225926137407775,"put_call_skew_pp":-18.671331329835926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"e6173498477f1a5ba390f0f8f495244f6703dbd747096779aaf1e9d4165d89f4"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:51.975000+00:00","captured_at":"2026-10-24T02:15:37.776Z","last_trade_at":"2026-10-23T23:57:43.981472445Z","price":3.0997,"iv_pct":90.93418971626346,"implied_move_pct":21.705053226674583,"put_call_skew_pp":-4.111432088287215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"262fc245b02927ea917a60b6d2e8b1ffc01b603a6a06a91fce3e78ae7cb7044f"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:10.482000+00:00","captured_at":"2026-10-26T21:08:56.746Z","last_trade_at":"2026-10-26T21:06:22.432864401Z","price":2.9,"iv_pct":97.13735156729571,"implied_move_pct":20.874867647836073,"put_call_skew_pp":-6.5496287156014965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"7fbfd4b6a38f92e7f82471b68bcf57b919c36c8a0db5b94de82e975ac11ad79b"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:10.551000+00:00","captured_at":"2026-10-27T22:36:08.516Z","last_trade_at":"2026-10-27T22:36:08.160695273Z","price":3.3401,"iv_pct":95.7466953872098,"implied_move_pct":20.02224676970408,"put_call_skew_pp":11.879245934202764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"66f30958b227471d82c3efd6c5e19a99f2b8fa278e12b034afd0c8010fa23ea4"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-28T18:36:51.181000+00:00","captured_at":"2026-10-28T18:41:10.252Z","last_trade_at":"2026-10-28T18:41:05.628870793Z","price":3.155,"iv_pct":104.55589801523134,"implied_move_pct":22.788119295568034,"put_call_skew_pp":2.519065047921709,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"9fecaa487eac7098a88e79babd2e1160bd3ccbb56250483cb1dfa8b1282a7c49"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:10.724000+00:00","captured_at":"2026-10-29T01:34:11.227Z","last_trade_at":"2026-10-28T23:59:26.792344156Z","price":3.2138,"iv_pct":100.20207816118003,"implied_move_pct":22.072690649314296,"put_call_skew_pp":-10.301915793124227,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"9151f903322bda96ec50775336acae889d92d06a611246ffa5fe827bf3423a26"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:10.939000+00:00","captured_at":"2026-10-29T22:31:40.603Z","last_trade_at":"2026-10-29T22:30:00.002276225Z","price":3.16,"iv_pct":96.26493234839377,"implied_move_pct":20.227977100825083,"put_call_skew_pp":-5.059189274351327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"f907db7426f7843c3219f72ae9b857f3f8cc02339cdda32d10d26712e172c734"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:10.687000+00:00","captured_at":"2026-10-30T21:54:14.734Z","last_trade_at":"2026-10-30T21:54:06.242593901Z","price":2.9765,"iv_pct":97.79903522039758,"implied_move_pct":19.919490013645163,"put_call_skew_pp":-4.198496069997426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"437de1701d36a4732d7712dadc5f488bd98dc38aed992f1837e2e826cdd48602"},{"symbol":"UAMY","expiry":"2026-11-20","observed_at":"2026-11-03T15:10:10.657000+00:00","captured_at":"2026-11-03T15:24:39.469Z","last_trade_at":"2026-11-03T15:24:31.017011839Z","price":2.865,"iv_pct":108.1076486321864,"implied_move_pct":19.736612153287314,"put_call_skew_pp":0.3930724012450648,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UAMY","source_hash":"eac96deaadfaf53664de0e3f092d3cc3e63db6dc901cad66f2bb286196dfb43d"}],"dailyIv":[{"symbol":"UAMY","date":"2026-08-06","iv_pct":122.46778768267711,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":135.5658217270195,"put_iv_pct":132.43954336851766},{"expiry":"2026-08-14","call_iv_pct":122.1556738391846,"put_iv_pct":130.86760097919216},{"expiry":"2026-08-21","call_iv_pct":114.15515395894428,"put_iv_pct":113.31088},{"expiry":"2026-08-28","call_iv_pct":116.19035160289555,"put_iv_pct":115.05727598566308}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"013145839b0b7f91bc15613bfa5e6697fb0ebc3e3123b0e15b24974dd3d990e0","captured_at":"2026-10-22T06:28:17.061522+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"eae346e824961d3a6cb2960b015cc7341366f21874d1e952e88bc652812a1e3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"375871c86f5e5c7ffe111e736526b24d31f9090be4d56057db8de2d6a5858316"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6c60c7dfd08c046cd6555590114c365b962133ddb5930bd0ac9f777db65f3dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6ae0b8d4fadd3f417dcb160efb209ee9f332f440ac4da63329557927d72059c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"732809437bd76be730aa1ea8d02c8d44c835c2fdd110e06fed55512b9e9a990b"}]},{"symbol":"UAMY","date":"2026-08-07","iv_pct":113.47259681297444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":118.76433447098975,"put_iv_pct":120.08591614014934},{"expiry":"2026-08-21","call_iv_pct":108.0931504818384,"put_iv_pct":113.42956061838893},{"expiry":"2026-08-28","call_iv_pct":113.42153187440532,"put_iv_pct":117.32668874172185},{"expiry":"2026-09-04","call_iv_pct":107.17102840352595,"put_iv_pct":109.48856377277598}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d698bd4e20430aa3c1284c1e862047fb67a9933c0df2d251343a1616e136c89","captured_at":"2026-10-22T06:28:01.488324+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"aa4a97b4feffab1e8c6b24d041d9e5c1beee80c7038b6db921afd377b3181454"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6c60c7dfd08c046cd6555590114c365b962133ddb5930bd0ac9f777db65f3dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6ae0b8d4fadd3f417dcb160efb209ee9f332f440ac4da63329557927d72059c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"732809437bd76be730aa1ea8d02c8d44c835c2fdd110e06fed55512b9e9a990b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccf7ae0829fa9d64727491ebd18a312222c766d2f44622b069a3114b3698007b"}]},{"symbol":"UAMY","date":"2026-08-10","iv_pct":115.27840634000593,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":128.23776072234762,"put_iv_pct":122.10703045685281},{"expiry":"2026-08-21","call_iv_pct":113.43501344086022,"put_iv_pct":112.88355852842808},{"expiry":"2026-08-28","call_iv_pct":112.73111475409836,"put_iv_pct":113.98920138888889},{"expiry":"2026-09-04","call_iv_pct":113.71,"put_iv_pct":105.13357142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2158a6379fa41b8f61aee66b3176cbc5aac93d134270836db26075c396db4b48","captured_at":"2026-10-22T06:27:48.471963+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f314d9df1ab055beb58138b4cf473a8ab7071d8ffa4126726ee4ff519104be9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93091a8a0c97b373555e617ea8963f520119259d6043ecfad5990f2ffd8e6c07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26fb6e95503c5d49651e54b263a8593bca7c11a6e53f96de1304a5ada7783693"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad53aec3d046f561efe6a35e15f69a6036d536ca341366192e30a7f49434d7a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aa949dcc4a0981331c66a113512ed21c73fcc723f62fb59d0f47531e3ce1954"}]},{"symbol":"UAMY","date":"2026-08-11","iv_pct":121.79685851726649,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":138.4362288686606,"put_iv_pct":156.36222222222221},{"expiry":"2026-08-21","call_iv_pct":110.82255520504731,"put_iv_pct":123.06908037653874},{"expiry":"2026-08-28","call_iv_pct":99.93863130320891,"put_iv_pct":122.4147290640394},{"expiry":"2026-09-04","call_iv_pct":108.01172910662824,"put_iv_pct":115.31969199178644}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff8a1820fa9220d76323a97b37a983e90f13da2f01cf5c4a53a2ba002252e14f","captured_at":"2026-10-22T06:27:46.552091+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"53c1f9d94d342e45185cc8fa9bcfba9c7376ea413059b772127a60b684a96dc2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93091a8a0c97b373555e617ea8963f520119259d6043ecfad5990f2ffd8e6c07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26fb6e95503c5d49651e54b263a8593bca7c11a6e53f96de1304a5ada7783693"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad53aec3d046f561efe6a35e15f69a6036d536ca341366192e30a7f49434d7a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aa949dcc4a0981331c66a113512ed21c73fcc723f62fb59d0f47531e3ce1954"}]},{"symbol":"UAMY","date":"2026-08-12","iv_pct":110.09454143405696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":129.58791876952657,"put_iv_pct":121.5519903846154},{"expiry":"2026-08-21","call_iv_pct":101.77851225697378,"put_iv_pct":106.04561582925744},{"expiry":"2026-08-28","call_iv_pct":105.76720873786407,"put_iv_pct":106.00092664092664},{"expiry":"2026-09-04","call_iv_pct":103.71055788005579,"put_iv_pct":106.313600973236}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2462771b24fb8c4e3416d36686288f8439f5b8ac877dded728300f4f9735241a","captured_at":"2026-10-22T06:27:44.183383+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"47017f9fd754ea56e9559b2884fec97c1bb70c546282c2cfb046fc743e31d549"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93091a8a0c97b373555e617ea8963f520119259d6043ecfad5990f2ffd8e6c07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26fb6e95503c5d49651e54b263a8593bca7c11a6e53f96de1304a5ada7783693"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad53aec3d046f561efe6a35e15f69a6036d536ca341366192e30a7f49434d7a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aa949dcc4a0981331c66a113512ed21c73fcc723f62fb59d0f47531e3ce1954"}]},{"symbol":"UAMY","date":"2026-08-14","iv_pct":106.19821223935668,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":87.71138609883488,"put_iv_pct":94.5397219604147},{"expiry":"2026-08-28","call_iv_pct":89.13168735632185,"put_iv_pct":96.04287401574803},{"expiry":"2026-09-04","call_iv_pct":90.85676470588236,"put_iv_pct":94.62372591006424},{"expiry":"2026-09-11","call_iv_pct":202.47242236024846,"put_iv_pct":94.20711550733887}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24490159bbcea7b4523b9b7aa39094b9175bb557460fa2fd2320b94f1619dfea","captured_at":"2026-10-22T06:27:37.652137+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"38f702ec07cf426d7286500d5df358f174868bff8f74149ce2e2342b187c3166"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26fb6e95503c5d49651e54b263a8593bca7c11a6e53f96de1304a5ada7783693"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad53aec3d046f561efe6a35e15f69a6036d536ca341366192e30a7f49434d7a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aa949dcc4a0981331c66a113512ed21c73fcc723f62fb59d0f47531e3ce1954"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"169bd0a4f138d087e7a93e9258e5fd453eede5fa9b9bed0338099721d12b0681"}]},{"symbol":"UAMY","date":"2026-08-17","iv_pct":97.17603925185462,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":97.34881122729774,"put_iv_pct":107.6251210951211},{"expiry":"2026-08-28","call_iv_pct":97.67344843897824,"put_iv_pct":96.00428131416838},{"expiry":"2026-09-04","call_iv_pct":88.8597150997151,"put_iv_pct":99.92047430830038},{"expiry":"2026-09-11","call_iv_pct":93.38456584659913,"put_iv_pct":96.5918966846569}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47a1b207d2fafcac4ee69be4bc7c111ebdf19c39bf39b9fba9c70ee72e50f9ac","captured_at":"2026-10-22T06:27:24.169177+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c61beb0942647481adcf4356f30392403c5191743829013ea05db5e4653367ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"689f5b5495741e0c47f35be1895b833b2f1c14a4f896fb8ff9f3fd4b8a63ea87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8f2e47ce0e861b3df9684d8a2c73e96cd758576366adef192202aeab088534e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b74253cd1358b43932ef78ed532cb30455169cdc63eec4ac1f40ff4bc6fb084"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59a4df34550108311fb8ddab09204c8e108fe5399d4f5e953aedcfe71eaabf6a"}]},{"symbol":"UAMY","date":"2026-08-18","iv_pct":93.59857900304945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":89.44344115622849,"put_iv_pct":84.74787792605557},{"expiry":"2026-08-28","call_iv_pct":96.73735522904062,"put_iv_pct":95.31272262462718},{"expiry":"2026-09-04","call_iv_pct":101.71850574712644,"put_iv_pct":95.48784444444445},{"expiry":"2026-09-11","call_iv_pct":88.9,"put_iv_pct":96.44088489687293}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd89a6b970af1ba020ca37b54e9174d2660f97d1b7b98cb3d375f945d5bacf10","captured_at":"2026-10-22T06:27:21.955947+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"55d9cfd2a1d27b70be75f6bd51568ea0af707e73b03c6dec31a7aba3a3652d9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"689f5b5495741e0c47f35be1895b833b2f1c14a4f896fb8ff9f3fd4b8a63ea87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8f2e47ce0e861b3df9684d8a2c73e96cd758576366adef192202aeab088534e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b74253cd1358b43932ef78ed532cb30455169cdc63eec4ac1f40ff4bc6fb084"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59a4df34550108311fb8ddab09204c8e108fe5399d4f5e953aedcfe71eaabf6a"}]},{"symbol":"UAMY","date":"2026-08-19","iv_pct":98.80080657489091,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":96.91578773895847,"put_iv_pct":144.0589577915583},{"expiry":"2026-08-28","call_iv_pct":84.07776699029125,"put_iv_pct":98.15409111411817},{"expiry":"2026-09-04","call_iv_pct":86.88118581259926,"put_iv_pct":96.17664709336465},{"expiry":"2026-09-11","call_iv_pct":88.17016785022595,"put_iv_pct":95.97184820801125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b792f0cc7adba609b14be371a51650876c332e3ebc327a9985b36678f659cba5","captured_at":"2026-10-22T06:27:20.072575+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c862fb506b89b729670f0df5f4b5d2f30ba9d085106fce2cd9be0323cb986807"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"689f5b5495741e0c47f35be1895b833b2f1c14a4f896fb8ff9f3fd4b8a63ea87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8f2e47ce0e861b3df9684d8a2c73e96cd758576366adef192202aeab088534e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b74253cd1358b43932ef78ed532cb30455169cdc63eec4ac1f40ff4bc6fb084"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59a4df34550108311fb8ddab09204c8e108fe5399d4f5e953aedcfe71eaabf6a"}]},{"symbol":"UAMY","date":"2026-08-24","iv_pct":101.70412980374917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":132.36256493506494,"put_iv_pct":106.79623354708066},{"expiry":"2026-09-04","call_iv_pct":97.51401110636479,"put_iv_pct":96.03740454325761},{"expiry":"2026-09-11","call_iv_pct":94.26580501392758,"put_iv_pct":97.45161654135339},{"expiry":"2026-09-18","call_iv_pct":94.01396319018404,"put_iv_pct":95.1914395527603}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73a3a97488d1b29090c1aeefb1fa118743afcf7f546df1ddbca3c7d17a3afdd8","captured_at":"2026-10-22T06:27:00.874575+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1979a8e5c1c1f3d38b4b3de55c1c593405324dc35e2d7c27ce553c3140b346d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f881d2fc6262589ed525cd2040a95fb0c659c445adc8e653c146a9de8cdf4484"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"685209e027bda5aa86569388ef47125ad2b21db40d4122e30501e39049d796c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4f11a860b095488b2280211ddbde139cc556b058f6f598c4a69b6c91d3a1825"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48f5e78f496b2fe6e6ccb6a9228b4271a454ac76c5b56d83f81b72ecd95ddd17"}]},{"symbol":"UAMY","date":"2026-08-25","iv_pct":95.54519191183569,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":96.80591039084842,"put_iv_pct":103.43},{"expiry":"2026-09-04","call_iv_pct":89.1332290015848,"put_iv_pct":96.6886498071153},{"expiry":"2026-09-11","call_iv_pct":91.09974816369359,"put_iv_pct":96.49645358532518},{"expiry":"2026-09-18","call_iv_pct":90.36099876695437,"put_iv_pct":100.3465455791638}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"979c6546665fa2b77e1ae943792b46831be99708e615bbfcff7b95ef02c6b4c0","captured_at":"2026-10-22T06:26:58.852491+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f555da581f82a264ce4522d9512bc6dcd4235c47fcd266c837da99b6991a12a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f881d2fc6262589ed525cd2040a95fb0c659c445adc8e653c146a9de8cdf4484"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"685209e027bda5aa86569388ef47125ad2b21db40d4122e30501e39049d796c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4f11a860b095488b2280211ddbde139cc556b058f6f598c4a69b6c91d3a1825"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48f5e78f496b2fe6e6ccb6a9228b4271a454ac76c5b56d83f81b72ecd95ddd17"}]},{"symbol":"UAMY","date":"2026-08-26","iv_pct":110.03631763802147,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":206.97511209715086,"put_iv_pct":101.67073899741115},{"expiry":"2026-09-04","call_iv_pct":99.87843983402489,"put_iv_pct":97.7453572975314},{"expiry":"2026-09-11","call_iv_pct":94.09383727322704,"put_iv_pct":92.73416533333332},{"expiry":"2026-09-18","call_iv_pct":93.86990384615385,"put_iv_pct":93.32298642533937}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fab19fae1f6aadf4a1cc827b41fcf6e7d980e18a6a8a364bacf5170b89477cfd","captured_at":"2026-10-22T06:26:56.572800+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5b8160491469f1c8f83cce61b52ea102623423be0345a9b448f906113f21f367"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f881d2fc6262589ed525cd2040a95fb0c659c445adc8e653c146a9de8cdf4484"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"685209e027bda5aa86569388ef47125ad2b21db40d4122e30501e39049d796c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4f11a860b095488b2280211ddbde139cc556b058f6f598c4a69b6c91d3a1825"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48f5e78f496b2fe6e6ccb6a9228b4271a454ac76c5b56d83f81b72ecd95ddd17"}]},{"symbol":"UAMY","date":"2026-08-28","iv_pct":88.42232043596765,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":84.26793880837359,"put_iv_pct":95.8194471387003},{"expiry":"2026-09-11","call_iv_pct":84.33241721854304,"put_iv_pct":86.74925566343042},{"expiry":"2026-09-18","call_iv_pct":84.561875,"put_iv_pct":89.84},{"expiry":"2026-09-25","call_iv_pct":90.295059602649,"put_iv_pct":91.51257005604482}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f30c9f8eeb1c3ab104606607982c7a7e4239527e184782f0a7164c30178eea39","captured_at":"2026-10-22T06:26:48.526656+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9be2118025d26dd098e7bb1a41ccd759030848b3dbcd1a8e6c86271f02becca4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"685209e027bda5aa86569388ef47125ad2b21db40d4122e30501e39049d796c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4f11a860b095488b2280211ddbde139cc556b058f6f598c4a69b6c91d3a1825"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48f5e78f496b2fe6e6ccb6a9228b4271a454ac76c5b56d83f81b72ecd95ddd17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f806b55356c334e08245900b008ab8a5f628366a325811cd6d9877dc0f0d38c8"}]},{"symbol":"UAMY","date":"2026-08-31","iv_pct":92.29062797804454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":112.58115044247788,"put_iv_pct":82.80364968597348},{"expiry":"2026-09-11","call_iv_pct":98.74849246231156,"put_iv_pct":78.77220675944334},{"expiry":"2026-09-18","call_iv_pct":95.48188755020081,"put_iv_pct":85.94754911131899},{"expiry":"2026-09-25","call_iv_pct":90.7720291616039,"put_iv_pct":93.2180586510264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a78cc41ef630f499f9ab9386af620c899ada5b207e27c482cc1dbcf035d53773","captured_at":"2026-10-22T06:26:36.775754+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"67751735eb35da1c39d8d6ce851a28160d9c5a21644080b4f2a5387032dacc2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f253ef6854250249ecaf3cae75b45f9ca81a9872b06f74c7983d1669e9f60883"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e11a9a41bac2351209cc4d9fa9ee372b2edb6030ba43edac22e3a0820f0ca23e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43e8cda3f01cc7d33fdf14bf31a7af050181f6412c01433b4f4b51b761ad8b8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2d84a87e86def096e86b5d80caa1452a7182b2e7f645d9f77decf0231bdf5d1"}]},{"symbol":"UAMY","date":"2026-09-04","iv_pct":82.65732263776898,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":73.04461453440177,"put_iv_pct":82.14287523162446},{"expiry":"2026-09-18","call_iv_pct":77.99334563345633,"put_iv_pct":85.18731336611533},{"expiry":"2026-09-25","call_iv_pct":81.88404088050315,"put_iv_pct":88.08855774647887},{"expiry":"2026-10-02","call_iv_pct":84.42677419354838,"put_iv_pct":88.49105951602355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3acb4a2fc57437e78620775e71249093d601a7f7283182ec3574106ade94c01d","captured_at":"2026-10-22T06:26:22.036576+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d2060e51926e651a45cd6ef4cc85332797924af0f3b96f41f4442a4cb46f4444"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"993b59db09f3c722beff9189db91c38e8e3cb674a13b3b00aec7ce8cd77946e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56977f292281e8adcd159bdacad24c98b485c17f2a7c861bc9cb730ef4cf8c17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eae3a9f10653fa2b96bf3353496f86178b79f80a7ffc4189603a6ccef8b98c6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1372284a42ebf0512bc8f73e580bf55d2aff4a99e1b28672b97d90dba77c656"}]},{"symbol":"UAMY","date":"2026-09-08","iv_pct":95.40635433210409,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":100.66388953828171,"put_iv_pct":124.43865452825725},{"expiry":"2026-09-18","call_iv_pct":96.15409302325581,"put_iv_pct":89.3162521222411},{"expiry":"2026-09-25","call_iv_pct":89.76364705882352,"put_iv_pct":84.30622950819672},{"expiry":"2026-10-02","call_iv_pct":93.13472909698997,"put_iv_pct":85.47333978078659}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea23ff35cdf8e4d0d692371ee9473cec880f1302fcd10396a312b34232bfec8c","captured_at":"2026-10-22T06:26:10.354371+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c6e9a50114c32ff966847214154506e7cb8f11ca913aa641244886ee53c16e0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b12990e1ea37778dafda7976f42ceaca877be4c33fe7d71d26c1894e11fecc0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"488e5b173815276e4b6ec8f32fe7979ed7899ee022a07d5b18f2d0929bea650b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"989ef2d64ae72eefe9cef4ced8229545a13b0363f751a084c798cb3d78aee780"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e12e4787b69ce233ac484ede0ba28c4dda6005a2357e2db7c1fea9b1728baa9"}]},{"symbol":"UAMY","date":"2026-09-09","iv_pct":96.53858432800695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":113.56546427740284,"put_iv_pct":113.83230969883805},{"expiry":"2026-09-18","call_iv_pct":86.23614170337738,"put_iv_pct":89.01600746268657},{"expiry":"2026-09-25","call_iv_pct":97.96279564032699,"put_iv_pct":91.15000509683996},{"expiry":"2026-10-02","call_iv_pct":94.65517219787101,"put_iv_pct":85.8907785467128}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00fce49072f53692fe7ebb0d064473016e51c77f6ede87410d81c0086f2e62d2","captured_at":"2026-10-22T06:26:08.355067+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"232f35103d9bf9f2812713688163e3a0df99bc7d84c1a3d0e9beaf7d44f2a143"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b12990e1ea37778dafda7976f42ceaca877be4c33fe7d71d26c1894e11fecc0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"488e5b173815276e4b6ec8f32fe7979ed7899ee022a07d5b18f2d0929bea650b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"989ef2d64ae72eefe9cef4ced8229545a13b0363f751a084c798cb3d78aee780"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e12e4787b69ce233ac484ede0ba28c4dda6005a2357e2db7c1fea9b1728baa9"}]},{"symbol":"UAMY","date":"2026-09-10","iv_pct":102.09196135890323,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":117.42363780778398,"put_iv_pct":196.44002039428958},{"expiry":"2026-09-18","call_iv_pct":83.058064976794,"put_iv_pct":83.56887072808321},{"expiry":"2026-09-25","call_iv_pct":85.08826064908722,"put_iv_pct":81.39642599277978},{"expiry":"2026-10-02","call_iv_pct":87.16074626865672,"put_iv_pct":82.5996640537514}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69a7b5f8e881b6f3033b9ec1b3834d97b1b63034b59a2b5ab09de04796273c16","captured_at":"2026-10-22T06:26:06.158036+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"025fa2b3573964f343d75c3f4515694fedc72b426a2274a48563eb4729c3cf20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b12990e1ea37778dafda7976f42ceaca877be4c33fe7d71d26c1894e11fecc0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"488e5b173815276e4b6ec8f32fe7979ed7899ee022a07d5b18f2d0929bea650b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"989ef2d64ae72eefe9cef4ced8229545a13b0363f751a084c798cb3d78aee780"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e12e4787b69ce233ac484ede0ba28c4dda6005a2357e2db7c1fea9b1728baa9"}]},{"symbol":"UAMY","date":"2026-09-11","iv_pct":82.31157261834161,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":83.56998819710829,"put_iv_pct":72.47750766087844},{"expiry":"2026-09-25","call_iv_pct":87.56679018063919,"put_iv_pct":73.76484104046243},{"expiry":"2026-10-02","call_iv_pct":81.43648316408338,"put_iv_pct":82.23179190751445},{"expiry":"2026-10-09","call_iv_pct":92.59334591194968,"put_iv_pct":84.85183288409704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b451a5f7a4fd418e94e6272ac04ff2f2ae2c89d3052d086665e1fa5cf3083d9","captured_at":"2026-10-22T06:26:02.954897+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9dcdcfddc0d46e0285255bfd3517023a2769b3e7b6cc4936bbec3a6f02ecffed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"488e5b173815276e4b6ec8f32fe7979ed7899ee022a07d5b18f2d0929bea650b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"989ef2d64ae72eefe9cef4ced8229545a13b0363f751a084c798cb3d78aee780"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e12e4787b69ce233ac484ede0ba28c4dda6005a2357e2db7c1fea9b1728baa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c7a83d4996be7767bc590977daef8ecbe81033b8e919896b735737db7154179"}]},{"symbol":"UAMY","date":"2026-09-16","iv_pct":90.95679400392609,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":98.22140936589739,"put_iv_pct":96.92854875863834},{"expiry":"2026-09-25","call_iv_pct":85.72289792119143,"put_iv_pct":100.82176181980375},{"expiry":"2026-10-02","call_iv_pct":87.05681100586378,"put_iv_pct":82.82042121098156},{"expiry":"2026-10-09","call_iv_pct":86.73035989717224,"put_iv_pct":89.35214205186021}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc381a2cbbec3822ac3eb540acecc4a7292e694fe4100746590e072633eafa77","captured_at":"2026-10-22T06:25:34.863263+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ac70d03fe47632b633de4c14843abfda9edc3acc135b881c8a2364384255e55a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3241be484aaf8667c4bd5526670de4e5ca91e37374afcfc2909ccb7c22eef03a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47ca1bf2c029567139c9fa63c9a254d601959cebbf055a0dd1581fd42f689bb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e3c703900d7ef981353e6bd1ff233c6d5ca23bab87736b422e0b25583b487a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18d9ef9909bf9fd182e5f3ef1e4370539126a71e05e0db9e381663ef9914858f"}]},{"symbol":"UAMY","date":"2026-09-21","iv_pct":88.26069169069515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":89.43867212083072,"put_iv_pct":99.56150717003219},{"expiry":"2026-10-02","call_iv_pct":84.42122641509434,"put_iv_pct":81.81489378757514},{"expiry":"2026-10-09","call_iv_pct":81.86654750244858,"put_iv_pct":86.66832589285714},{"expiry":"2026-10-16","call_iv_pct":88.26734857142857,"put_iv_pct":94.04701206529454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c27c390a30d7fa7f20349ef6f1350175f2fe132f2e70a71f2dac23bb90f1c4d","captured_at":"2026-10-22T06:25:26.556369+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cb0b6208a6b4a86fba00f9e4eda329b08ce98df99cd47919b2f9a5983d705822"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47ca1bf2c029567139c9fa63c9a254d601959cebbf055a0dd1581fd42f689bb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e3c703900d7ef981353e6bd1ff233c6d5ca23bab87736b422e0b25583b487a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18d9ef9909bf9fd182e5f3ef1e4370539126a71e05e0db9e381663ef9914858f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"944aff489acf3652ec252037d4a314193b1faa9828e2f73f91655c9e968abec4"}]},{"symbol":"UAMY","date":"2026-09-22","iv_pct":86.68539799563655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":95.4944826007326,"put_iv_pct":93.44160279531108},{"expiry":"2026-10-02","call_iv_pct":87.17130827611132,"put_iv_pct":72.91508914607445},{"expiry":"2026-10-09","call_iv_pct":85.39712880562061,"put_iv_pct":83.33463675213675},{"expiry":"2026-10-16","call_iv_pct":89.94551020408164,"put_iv_pct":85.7834253850239}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96cfcbc6552c58efca90544911bced85dce9875949cb2fd52951b0163430d963","captured_at":"2026-10-22T06:25:14.954499+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"34295ab726e8389a82d7f233e6c5b3059ba65089dd6a6ce2590a51e23aa07121"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2c169258f1d953375e64c2072b0824f2b9337a408f0f5cc9f637d8ea89aa646"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00a324090dafd2190db005e7197c27f4a97dfc6ab474bd08bb0bd5bf7cea9cf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"992abc1d60a4af8878cfc841b901485154df1e94928c2ae4f31c0d4c55e00bec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14b213903ac824f3a18086651a7e51751912f0785f40d205a041c88c4f06075c"}]},{"symbol":"UAMY","date":"2026-09-23","iv_pct":111.57539260462212,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":254.556052631579,"put_iv_pct":142.56070943861815},{"expiry":"2026-10-02","call_iv_pct":85.15938975662912,"put_iv_pct":75.6703004572175},{"expiry":"2026-10-09","call_iv_pct":89.61750828990999,"put_iv_pct":76.76267741935484},{"expiry":"2026-10-16","call_iv_pct":87.29902330193356,"put_iv_pct":80.97747954173487}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"920aef6ee7f590a8aeffcbee0f1e89bff1ac35a18d253fd9f6a1617b282e2503","captured_at":"2026-10-22T06:25:13.038781+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3b91bd466f058deee5dc01adbb7e131a59b40ff5a1626c6b3729e29fa0a5b33b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2c169258f1d953375e64c2072b0824f2b9337a408f0f5cc9f637d8ea89aa646"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00a324090dafd2190db005e7197c27f4a97dfc6ab474bd08bb0bd5bf7cea9cf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"992abc1d60a4af8878cfc841b901485154df1e94928c2ae4f31c0d4c55e00bec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14b213903ac824f3a18086651a7e51751912f0785f40d205a041c88c4f06075c"}]},{"symbol":"UAMY","date":"2026-09-24","iv_pct":111.20506454719607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":128.72279745493108,"put_iv_pct":267.15176836032833},{"expiry":"2026-10-02","call_iv_pct":80.53713816771113,"put_iv_pct":86.35267794446217},{"expiry":"2026-10-09","call_iv_pct":85.2988911788953,"put_iv_pct":71.71386488609583},{"expiry":"2026-10-16","call_iv_pct":83.34286219081272,"put_iv_pct":86.52051619433198}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c99432124719130b7875f433c3cbd87283c1842b98e3cd69d5503be3e79909ff","captured_at":"2026-10-22T06:25:11.172025+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5ffa7f185a391bada6c280b2efbaaa08a7dde27582937ca459089ace4c8d2e4a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2c169258f1d953375e64c2072b0824f2b9337a408f0f5cc9f637d8ea89aa646"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00a324090dafd2190db005e7197c27f4a97dfc6ab474bd08bb0bd5bf7cea9cf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"992abc1d60a4af8878cfc841b901485154df1e94928c2ae4f31c0d4c55e00bec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14b213903ac824f3a18086651a7e51751912f0785f40d205a041c88c4f06075c"}]},{"symbol":"UAMY","date":"2026-09-25","iv_pct":78.28281049571592,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":69.30287302121927,"put_iv_pct":68.46856781376518},{"expiry":"2026-10-09","call_iv_pct":84.33756097560976,"put_iv_pct":79.05675383976754},{"expiry":"2026-10-16","call_iv_pct":80.36739700374532,"put_iv_pct":81.87029532030895},{"expiry":"2026-10-23","call_iv_pct":81.56576221306652,"put_iv_pct":81.29327377824487}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8682c44a1c6f00de0b23e1402c4e72255b0e6d75dea91dc7c9a10b5ed66f967a","captured_at":"2026-10-22T06:25:06.826002+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e55718f7395fdf6b137181209b2576da0b66d0f35d1cff6fe43b181db7c55080"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00a324090dafd2190db005e7197c27f4a97dfc6ab474bd08bb0bd5bf7cea9cf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"992abc1d60a4af8878cfc841b901485154df1e94928c2ae4f31c0d4c55e00bec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14b213903ac824f3a18086651a7e51751912f0785f40d205a041c88c4f06075c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f0217c82eda21b310b5a757c81f8b24b40604a45a0fa252c6e80ab986b9ef91"}]},{"symbol":"UAMY","date":"2026-10-02","iv_pct":79.19724391651653,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":81.20199560025142,"put_iv_pct":63.912386795208874},{"expiry":"2026-10-16","call_iv_pct":96.27712613784136,"put_iv_pct":68.15232313575527},{"expiry":"2026-10-23","call_iv_pct":85.61999999999999,"put_iv_pct":69.18688758696449},{"expiry":"2026-10-30","call_iv_pct":90.8123517382413,"put_iv_pct":78.41488033786955}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb5732a367c9737df0311cc06c63cc53aa25c23015c199c92e23858999d276c2","captured_at":"2026-10-22T06:24:39.881749+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a1ba0d60ffe5271e0dffe94f6bf7d96b318179486e2c74c880fea0634a0e03a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df06a6f70af27aae5ef31a8da5c508fe6074ddd121158ddcf00ab2b875432f4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b32aeb9bf6e19aa2f39ac2e55efefa15a0e04f2271aeeb3fa5a4ad71100c10bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d654fc1f054d4c08030408f242a8ab0d2ca547c358c09ad4ffd26de4ac6ac6e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc591a56a1968819c089050a33e48f14f29c20b5376d4c0dd7ec3ceb12741d7a"}]},{"symbol":"UAMY","date":"2026-10-05","iv_pct":84.88235127681384,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":97.24380756013747,"put_iv_pct":76.53229869545659},{"expiry":"2026-10-16","call_iv_pct":87.95901884109492,"put_iv_pct":82.29866429207479},{"expiry":"2026-10-23","call_iv_pct":83.00143968871595,"put_iv_pct":84.96032991529202},{"expiry":"2026-10-30","call_iv_pct":82.44322222222222,"put_iv_pct":84.62002899951668}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e79f2c3d645aa03326d6d141f4f92c17aa988cd79c6737320da6e36055c1d3a","captured_at":"2026-10-22T06:24:36.959516+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c886510cfdd73467fd0463c9e371b914bd6861d5d40af1f8bb1702aa10a6afea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df06a6f70af27aae5ef31a8da5c508fe6074ddd121158ddcf00ab2b875432f4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b32aeb9bf6e19aa2f39ac2e55efefa15a0e04f2271aeeb3fa5a4ad71100c10bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d654fc1f054d4c08030408f242a8ab0d2ca547c358c09ad4ffd26de4ac6ac6e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc591a56a1968819c089050a33e48f14f29c20b5376d4c0dd7ec3ceb12741d7a"}]},{"symbol":"UAMY","date":"2026-10-06","iv_pct":84.95631154649607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":91.23092240573388,"put_iv_pct":90.4848591201187},{"expiry":"2026-10-16","call_iv_pct":68.09439281942979,"put_iv_pct":81.7664312267658},{"expiry":"2026-10-23","call_iv_pct":88.88306655777869,"put_iv_pct":86.4294816127603},{"expiry":"2026-10-30","call_iv_pct":86.76053033922598,"put_iv_pct":86.00080829015543}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dfad16822b7955039cca6ab7974235f50be58e066e836c7d489234fe1acc8c93","captured_at":"2026-10-22T06:24:35.175051+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f464ad18ddf240f580f9887b3d90dc633944fdb43ba0dc65ae12f1154b588ab7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df06a6f70af27aae5ef31a8da5c508fe6074ddd121158ddcf00ab2b875432f4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b32aeb9bf6e19aa2f39ac2e55efefa15a0e04f2271aeeb3fa5a4ad71100c10bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d654fc1f054d4c08030408f242a8ab0d2ca547c358c09ad4ffd26de4ac6ac6e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc591a56a1968819c089050a33e48f14f29c20b5376d4c0dd7ec3ceb12741d7a"}]},{"symbol":"UAMY","date":"2026-10-30","iv_pct":177.55545347559425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":110.13614587829098,"put_iv_pct":85.83902725968436},{"expiry":"2026-11-13","call_iv_pct":730.5761538461539,"put_iv_pct":107.75160256410257},{"expiry":"2026-11-20","call_iv_pct":91.40578484721641,"put_iv_pct":103.91656538969617},{"expiry":"2026-11-27","call_iv_pct":94.10012832263979,"put_iv_pct":96.7182196969697}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UAMY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"273aa37686649adea4ab861c5f529af91ded1f53eec2087964422b23f0a1ea8c","captured_at":"2026-11-01T02:44:11.056770+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"UAMY","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"9357fa8132e5cf0bbe598a5f8cc9b104ddb028b10ed2406f26913eb1fd8a0f42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3acad5e17a81e45843e4cebf6f9e5194e2a0fbf262a9e2912594518606283214"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3a1f83f0c611b070e4b61f90f01cad37b8e8bcb5c9614d8fa8a21d71be27b9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1bba7b0eb4d0df079b7319d26f261013df3e12f9bccd26f0963736152a3e6c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UAMY","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0928604bbf6173185d49e656d3fd6f192d9df7bb0b8b2956a2092b7be05eabd"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/UAMY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":122.46778768267711,"put_call_skew_pp":0.9020748013322404,"implied_move_pct":19.289960526335907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"013145839b0b7f91bc15613bfa5e6697fb0ebc3e3123b0e15b24974dd3d990e0","expiries":["2026-08-07","2026-08-14","2026-08-21","2026-08-28"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":113.47259681297444,"put_call_skew_pp":3.2201710105691674,"implied_move_pct":23.969034294628038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d698bd4e20430aa3c1284c1e862047fb67a9933c0df2d251343a1616e136c89","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":115.27840634000593,"put_call_skew_pp":-3.5001317786412436,"implied_move_pct":21.63233846852392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2158a6379fa41b8f61aee66b3176cbc5aac93d134270836db26075c396db4b48","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":121.79685851726649,"put_call_skew_pp":14.989144792760431,"implied_move_pct":21.329540435497783,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff8a1820fa9220d76323a97b37a983e90f13da2f01cf5c4a53a2ba002252e14f","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":110.09454143405696,"put_call_skew_pp":-0.2330159540961816,"implied_move_pct":18.529083740466668,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2462771b24fb8c4e3416d36686288f8439f5b8ac877dded728300f4f9735241a","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":106.19821223935668,"put_call_skew_pp":-22.689705781930428,"implied_move_pct":23.512721530512582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24490159bbcea7b4523b9b7aa39094b9175bb557460fa2fd2320b94f1619dfea","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":97.17603925185462,"put_call_skew_pp":5.718808197414138,"implied_move_pct":18.333927681262978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47a1b207d2fafcac4ee69be4bc7c111ebdf19c39bf39b9fba9c70ee72e50f9ac","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":93.59857900304945,"put_call_skew_pp":-1.2024930600988561,"implied_move_pct":17.20237583658507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd89a6b970af1ba020ca37b54e9174d2660f97d1b7b98cb3d375f945d5bacf10","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":98.80080657489091,"put_call_skew_pp":19.57915895374435,"implied_move_pct":16.369913399097957,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b792f0cc7adba609b14be371a51650876c332e3ebc327a9985b36678f659cba5","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":101.70412980374915,"put_call_skew_pp":-5.6699125152723475,"implied_move_pct":18.83465406332023,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73a3a97488d1b29090c1aeefb1fa118743afcf7f546df1ddbca3c7d17a3afdd8","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":95.54519191183569,"put_call_skew_pp":7.3904406621307785,"implied_move_pct":17.281403835148566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"979c6546665fa2b77e1ae943792b46831be99708e615bbfcff7b95ef02c6b4c0","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":110.03631763802147,"put_call_skew_pp":-27.336011249235348,"implied_move_pct":17.49220388204211,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fab19fae1f6aadf4a1cc827b41fcf6e7d980e18a6a8a364bacf5170b89477cfd","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":88.42232043596765,"put_call_skew_pp":5.115995557152477,"implied_move_pct":18.822688881484577,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f30c9f8eeb1c3ab104606607982c7a7e4239527e184782f0a7164c30178eea39","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":92.29062797804454,"put_call_skew_pp":-14.210523852207984,"implied_move_pct":17.458254365406564,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a78cc41ef630f499f9ab9386af620c899ada5b207e27c482cc1dbcf035d53773","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":82.65732263776897,"put_call_skew_pp":6.640257654583145,"implied_move_pct":17.758018615956964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3acb4a2fc57437e78620775e71249093d601a7f7283182ec3574106ade94c01d","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":95.40635433210409,"put_call_skew_pp":0.9545293055326596,"implied_move_pct":16.803374462362044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea23ff35cdf8e4d0d692371ee9473cec880f1302fcd10396a312b34232bfec8c","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":96.53858432800695,"put_call_skew_pp":-3.1326182534752114,"implied_move_pct":16.15298844283874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00fce49072f53692fe7ebb0d064473016e51c77f6ede87410d81c0086f2e62d2","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":102.09196135890323,"put_call_skew_pp":17.818567866645513,"implied_move_pct":14.560561673468419,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69a7b5f8e881b6f3033b9ec1b3834d97b1b63034b59a2b5ab09de04796273c16","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":82.31157261834161,"put_call_skew_pp":-7.960158490207046,"implied_move_pct":17.695381981869065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b451a5f7a4fd418e94e6272ac04ff2f2ae2c89d3052d086665e1fa5cf3083d9","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":90.95679400392609,"put_call_skew_pp":3.0478489127897603,"implied_move_pct":15.433029885325098,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc381a2cbbec3822ac3eb540acecc4a7292e694fe4100746590e072633eafa77","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":88.26069169069515,"put_call_skew_pp":4.5244860764892,"implied_move_pct":16.717329380510787,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c27c390a30d7fa7f20349ef6f1350175f2fe132f2e70a71f2dac23bb90f1c4d","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":86.68539799563655,"put_call_skew_pp":-5.633418951999996,"implied_move_pct":15.632433497055441,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96cfcbc6552c58efca90544911bced85dce9875949cb2fd52951b0163430d963","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":111.57539260462212,"put_call_skew_pp":-35.16520178078158,"implied_move_pct":16.460256424533473,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"920aef6ee7f590a8aeffcbee0f1e89bff1ac35a18d253fd9f6a1617b282e2503","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":111.20506454719606,"put_call_skew_pp":33.459284598217025,"implied_move_pct":14.865042896489332,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c99432124719130b7875f433c3cbd87283c1842b98e3cd69d5503be3e79909ff","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":78.28281049571592,"put_call_skew_pp":-1.221175615388585,"implied_move_pct":16.881903767228177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8682c44a1c6f00de0b23e1402c4e72255b0e6d75dea91dc7c9a10b5ed66f967a","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":79.19724391651653,"put_call_skew_pp":-18.561248905133976,"implied_move_pct":17.031982247578576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb5732a367c9737df0311cc06c63cc53aa25c23015c199c92e23858999d276c2","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":84.88235127681384,"put_call_skew_pp":-5.559041602457619,"implied_move_pct":16.09076241269817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e79f2c3d645aa03326d6d141f4f92c17aa988cd79c6737320da6e36055c1d3a","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":84.95631154649607,"put_call_skew_pp":2.428167031907975,"implied_move_pct":15.421520269735758,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dfad16822b7955039cca6ab7974235f50be58e066e836c7d489234fe1acc8c93","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":177.55545347559422,"put_call_skew_pp":-157.99819949596204,"implied_move_pct":36.36572048275727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"273aa37686649adea4ab861c5f529af91ded1f53eec2087964422b23f0a1ea8c","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}