IntraAlpha
Create free account Start free

10x Genomics, Inc. Class A Common Stock TXG

i

Market dataready · fetched 2026-11-07T06:58:09.512Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T23:34:47.015699281Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-07T06:58:08.974449+00:00

Share price$61.20
1D+11.4%
AH$54$56$58$60$625:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTXG
Sold putSold callAH

10x Genomics, Inc. Class A Common Stock options

Live interpolated TXG call and put midpoint premiums by absolute delta.10x Genomics, Inc. Class A Common Stock$0.09$9.01$17.92$26.84$35.76$39.52$52.70$65.88$79.06$92.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive TXG spot · $61.20TXG PRICE$1.05$1.36$1.64$1.92$2.26$2.62$2.98$3.34$1.72$2.29$2.96$3.71$4.45$5.67$7.16$8.83$11.40$14.28$17.77$33.19
Puts——
Calls——
Skew——
Implied moveBearish±$10.14
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ71.3485.6%18.3%52.09115.5%17.7%
25Δ69.3985.8%15.6%54.05116.7%15.4%
30Δ67.4881.0%12.9%55.89117.3%13.5%
35Δ65.5676.3%10.3%57.63117.4%11.9%
40Δ64.2373.4%8.6%59.37117.4%10.3%
45Δ63.1371.2%7.4%61.29121.9%9.1%
50Δ62.0369.0%6.2%63.31128.8%8.2%
55Δ60.9366.9%5.0%65.51136.5%7.4%
60Δ68.54147.6%6.6%
65Δ71.92157.0%5.8%
70Δ75.96165.3%4.9%
75Δ
80Δ92.29203.8%3.4%

20Δ

Calls
Pseudo strike
71.34
IV
85.6%
B/E move
18.3%
Puts
Pseudo strike
52.09
IV
115.5%
B/E move
17.7%

25Δ

Calls
Pseudo strike
69.39
IV
85.8%
B/E move
15.6%
Puts
Pseudo strike
54.05
IV
116.7%
B/E move
15.4%

30Δ

Calls
Pseudo strike
67.48
IV
81.0%
B/E move
12.9%
Puts
Pseudo strike
55.89
IV
117.3%
B/E move
13.5%

35Δ

Calls
Pseudo strike
65.56
IV
76.3%
B/E move
10.3%
Puts
Pseudo strike
57.63
IV
117.4%
B/E move
11.9%

40Δ

Calls
Pseudo strike
64.23
IV
73.4%
B/E move
8.6%
Puts
Pseudo strike
59.37
IV
117.4%
B/E move
10.3%

45Δ

Calls
Pseudo strike
63.13
IV
71.2%
B/E move
7.4%
Puts
Pseudo strike
61.29
IV
121.9%
B/E move
9.1%

50Δ

Calls
Pseudo strike
62.03
IV
69.0%
B/E move
6.2%
Puts
Pseudo strike
63.31
IV
128.8%
B/E move
8.2%

55Δ

Calls
Pseudo strike
60.93
IV
66.9%
B/E move
5.0%
Puts
Pseudo strike
65.51
IV
136.5%
B/E move
7.4%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
68.54
IV
147.6%
B/E move
6.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
71.92
IV
157.0%
B/E move
5.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
75.96
IV
165.3%
B/E move
4.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
92.29
IV
203.8%
B/E move
3.4%

Options history

IV · four-Friday blend96.09%
Daily close
TXG76.2%90.7%105.1%2026-08-11: 82.62%2026-08-12: 83.26%2026-08-13: 81.48%2026-08-14: 78.88%2026-08-17: 84.05%2026-08-18: 90.68%2026-08-21: 80.33%2026-08-24: 83.24%2026-08-25: 82.45%2026-08-26: 82.61%2026-08-27: 80.32%2026-08-28: 83.25%2026-08-31: 79.72%2026-09-01: 83.23%2026-09-02: 81.79%2026-09-03: 79.95%2026-09-04: 79.88%2026-09-08: 83.74%2026-09-09: 82.21%2026-09-10: 81.43%2026-09-11: 78.19%2026-09-14: 85.30%2026-09-15: 85.32%2026-09-16: 85.44%2026-09-18: 81.53%2026-09-21: 82.84%2026-09-22: 81.66%2026-09-23: 82.86%2026-09-24: 87.07%2026-09-25: 88.63%2026-09-28: 88.90%2026-09-29: 89.28%2026-09-30: 88.13%2026-10-01: 86.83%2026-10-02: 85.83%2026-10-06: 95.35%2026-10-07: 92.18%2026-10-08: 93.38%2026-10-09: 86.86%2026-10-12: 95.24%2026-10-13: 96.45%2026-10-14: 97.18%2026-10-15: 103.15%2026-10-16: 89.60%2026-10-19: 89.16%2026-10-20: 90.13%2026-10-21: 88.25%2026-10-22: 90.20%2026-10-23: 89.28%2026-10-26: 91.73%2026-10-27: 91.05%2026-10-28: 91.24%2026-10-29: 92.80%2026-10-30: 96.09%Aug 11Sep 22Oct 30
54 observations2026-08-11 — 2026-10-30
Table
DateIV (%)
82.62%
83.26%
81.48%
78.88%
84.05%
90.68%
80.33%
83.24%
82.45%
82.61%
80.32%
83.25%
79.72%
83.23%
81.79%
79.95%
79.88%
83.74%
82.21%
81.43%
78.19%
85.30%
85.32%
85.44%
81.53%
82.84%
81.66%
82.86%
87.07%
88.63%
88.90%
89.28%
88.13%
86.83%
85.83%
95.35%
92.18%
93.38%
86.86%
95.24%
96.45%
97.18%
103.15%
89.60%
89.16%
90.13%
88.25%
90.20%
89.28%
91.73%
91.05%
91.24%
92.80%
96.09%