IntraAlpha
Create free account Start free

10x Genomics, Inc. Class A Common Stock TXG

i

Market datapartial · fetched 2026-11-05T22:20:34.821Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T22:18:34.254510042Z

FundamentalsAlpha Vantage · unavailable

Share price$52.00
1D-22.2%
AH$49$54$58$62$675:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTXG
Sold putSold callAH

10x Genomics, Inc. Class A Common Stock options

Live interpolated TXG call and put midpoint premiums by absolute delta.10x Genomics, Inc. Class A Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICETXG PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend96.09%
Daily close
TXG76.2%90.7%105.1%2026-08-11: 82.62%2026-08-12: 83.26%2026-08-13: 81.48%2026-08-14: 78.88%2026-08-17: 84.05%2026-08-18: 90.68%2026-08-21: 80.33%2026-08-24: 83.24%2026-08-25: 82.45%2026-08-26: 82.61%2026-08-27: 80.32%2026-08-28: 83.25%2026-08-31: 79.72%2026-09-01: 83.23%2026-09-02: 81.79%2026-09-03: 79.95%2026-09-04: 79.88%2026-09-08: 83.74%2026-09-09: 82.21%2026-09-10: 81.43%2026-09-11: 78.19%2026-09-14: 85.30%2026-09-15: 85.32%2026-09-16: 85.44%2026-09-18: 81.53%2026-09-21: 82.84%2026-09-22: 81.66%2026-09-23: 82.86%2026-09-24: 87.07%2026-09-25: 88.63%2026-09-28: 88.90%2026-09-29: 89.28%2026-09-30: 88.13%2026-10-01: 86.83%2026-10-02: 85.83%2026-10-06: 95.35%2026-10-07: 92.18%2026-10-08: 93.38%2026-10-09: 86.86%2026-10-12: 95.24%2026-10-13: 96.45%2026-10-14: 97.18%2026-10-15: 103.15%2026-10-16: 89.60%2026-10-19: 89.16%2026-10-20: 90.13%2026-10-21: 88.25%2026-10-22: 90.20%2026-10-23: 89.28%2026-10-26: 91.73%2026-10-27: 91.05%2026-10-28: 91.24%2026-10-29: 92.80%2026-10-30: 96.09%Aug 11Sep 22Oct 30
54 observations2026-08-11 — 2026-10-30
Table
DateIV (%)
82.62%
83.26%
81.48%
78.88%
84.05%
90.68%
80.33%
83.24%
82.45%
82.61%
80.32%
83.25%
79.72%
83.23%
81.79%
79.95%
79.88%
83.74%
82.21%
81.43%
78.19%
85.30%
85.32%
85.44%
81.53%
82.84%
81.66%
82.86%
87.07%
88.63%
88.90%
89.28%
88.13%
86.83%
85.83%
95.35%
92.18%
93.38%
86.86%
95.24%
96.45%
97.18%
103.15%
89.60%
89.16%
90.13%
88.25%
90.20%
89.28%
91.73%
91.05%
91.24%
92.80%
96.09%