IntraAlpha
Create free account Start free

ProShares UltraShort Russell2000 TWM

i

Market dataready · fetched 2026-11-06T17:24:25.147Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T17:24:11.86964949Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-06T17:24:23.341657+00:00

Share price$24.86
1D-1.9%
$24.74$24.92$25.11$25.30$25.485:30 AM6:30 AM9:00 AM1:00 PMTWM
Sold putSold call

ProShares UltraShort Russell2000 options

Live interpolated TWM call and put midpoint premiums by absolute delta.ProShares UltraShort Russell2000$0.20$1.08$1.97$2.85$3.73$21.74$23.34$24.94$26.53$28.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TWM spot · $24.86TWM PRICE$0.36$0.44$0.53$0.63$0.75$0.88$1.01$1.12$1.24$1.35$1.50$1.69$1.87$0.30$0.35$0.41$0.54$0.68$0.83$0.97$1.23$1.48$1.76$2.18$2.66$3.48
PutsExpensive1.09×
CallsExpensive1.33×
SkewBullish-3.31 pp
Implied moveBalanced±$1.98
TiltBearish11.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.3171.0%15.3%22.7054.5%9.8%
25Δ27.3664.6%11.8%23.2848.7%7.8%
30Δ26.7260.9%9.6%23.8643.0%5.7%
35Δ26.2158.6%8.0%24.2042.7%4.8%
40Δ25.7857.2%6.8%24.4744.2%4.3%
45Δ25.4156.4%5.8%24.7345.8%3.8%
50Δ25.0455.5%4.8%25.0047.3%3.3%
55Δ24.7353.0%4.0%25.3549.4%3.0%
60Δ24.4350.3%3.3%25.7051.4%2.6%
65Δ24.1447.6%2.5%26.0753.6%2.2%
70Δ23.8445.5%2.0%26.5856.4%1.8%
75Δ23.5643.9%1.6%27.1559.9%1.5%
80Δ23.2842.3%1.2%28.0366.8%1.2%

20Δ

Calls
Pseudo strike
28.31
IV
71.0%
B/E move
15.3%
Puts
Pseudo strike
22.70
IV
54.5%
B/E move
9.8%

25Δ

Calls
Pseudo strike
27.36
IV
64.6%
B/E move
11.8%
Puts
Pseudo strike
23.28
IV
48.7%
B/E move
7.8%

30Δ

Calls
Pseudo strike
26.72
IV
60.9%
B/E move
9.6%
Puts
Pseudo strike
23.86
IV
43.0%
B/E move
5.7%

35Δ

Calls
Pseudo strike
26.21
IV
58.6%
B/E move
8.0%
Puts
Pseudo strike
24.20
IV
42.7%
B/E move
4.8%

40Δ

Calls
Pseudo strike
25.78
IV
57.2%
B/E move
6.8%
Puts
Pseudo strike
24.47
IV
44.2%
B/E move
4.3%

45Δ

Calls
Pseudo strike
25.41
IV
56.4%
B/E move
5.8%
Puts
Pseudo strike
24.73
IV
45.8%
B/E move
3.8%

50Δ

Calls
Pseudo strike
25.04
IV
55.5%
B/E move
4.8%
Puts
Pseudo strike
25.00
IV
47.3%
B/E move
3.3%

55Δ

Calls
Pseudo strike
24.73
IV
53.0%
B/E move
4.0%
Puts
Pseudo strike
25.35
IV
49.4%
B/E move
3.0%

60Δ

Calls
Pseudo strike
24.43
IV
50.3%
B/E move
3.3%
Puts
Pseudo strike
25.70
IV
51.4%
B/E move
2.6%

65Δ

Calls
Pseudo strike
24.14
IV
47.6%
B/E move
2.5%
Puts
Pseudo strike
26.07
IV
53.6%
B/E move
2.2%

70Δ

Calls
Pseudo strike
23.84
IV
45.5%
B/E move
2.0%
Puts
Pseudo strike
26.58
IV
56.4%
B/E move
1.8%

75Δ

Calls
Pseudo strike
23.56
IV
43.9%
B/E move
1.6%
Puts
Pseudo strike
27.15
IV
59.9%
B/E move
1.5%

80Δ

Calls
Pseudo strike
23.28
IV
42.3%
B/E move
1.2%
Puts
Pseudo strike
28.03
IV
66.8%
B/E move
1.2%

Options history

IV · four-Friday blend45.80%
Daily EOD
TWM42.5%44.3%46.0%2026-10-19: 44.07%2026-10-20: 42.97%2026-10-21: 42.72%2026-10-22: 44.10%2026-10-23: 44.00%2026-10-26: 43.62%2026-10-27: 42.76%2026-10-28: 43.68%2026-10-29: 43.80%2026-10-30: 45.80%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
44.07%
42.97%
42.72%
44.10%
44.00%
43.62%
42.76%
43.68%
43.80%
45.80%