IntraAlpha
Create free account Start free

Toast, Inc. TOST

i

Market datapartial · fetched 2026-11-04T00:10:59.089Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:03:01.001455684Z

FundamentalsAlpha Vantage · unavailable

Share price$32.39
1D-1.7%
AH$30.79$31.73$32.66$33.60$34.545:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTOST
Sold putSold callAH

Toast, Inc. options

Live interpolated TOST call and put midpoint premiums by absolute delta.Toast, Inc.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICETOST PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend79.63%
Daily close
TOST33.0%58.0%83.1%2026-08-05: 49.59%2026-08-06: 44.93%2026-08-07: 38.53%2026-08-10: 40.23%2026-08-11: 38.25%2026-08-12: 37.59%2026-08-13: 46.97%2026-08-14: 36.41%2026-08-17: 39.91%2026-08-18: 40.16%2026-08-19: 39.50%2026-08-20: 44.52%2026-08-21: 37.21%2026-08-24: 39.14%2026-08-25: 41.81%2026-08-26: 40.33%2026-08-27: 42.08%2026-08-28: 37.70%2026-08-31: 41.36%2026-09-01: 44.16%2026-09-02: 43.71%2026-09-03: 42.96%2026-09-04: 40.59%2026-09-08: 45.37%2026-09-09: 43.91%2026-09-10: 44.65%2026-09-11: 40.49%2026-09-14: 43.26%2026-09-15: 45.29%2026-09-16: 49.42%2026-09-17: 43.01%2026-09-18: 40.44%2026-09-21: 42.59%2026-09-22: 44.99%2026-09-23: 44.46%2026-09-24: 43.30%2026-09-25: 40.49%2026-09-28: 44.89%2026-09-29: 43.41%2026-09-30: 46.92%2026-10-01: 43.29%2026-10-02: 42.00%2026-10-05: 44.61%2026-10-06: 43.56%2026-10-07: 43.97%2026-10-08: 46.54%2026-10-09: 45.51%2026-10-12: 48.00%2026-10-13: 49.28%2026-10-14: 51.40%2026-10-15: 53.52%2026-10-16: 53.46%2026-10-19: 54.51%2026-10-20: 55.77%2026-10-21: 54.05%2026-10-22: 60.49%2026-10-23: 60.98%2026-10-26: 68.53%2026-10-27: 67.98%2026-10-28: 72.05%2026-10-29: 75.04%2026-10-30: 79.63%Aug 5Sep 17Oct 30
62 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
49.59%
44.93%
38.53%
40.23%
38.25%
37.59%
46.97%
36.41%
39.91%
40.16%
39.50%
44.52%
37.21%
39.14%
41.81%
40.33%
42.08%
37.70%
41.36%
44.16%
43.71%
42.96%
40.59%
45.37%
43.91%
44.65%
40.49%
43.26%
45.29%
49.42%
43.01%
40.44%
42.59%
44.99%
44.46%
43.30%
40.49%
44.89%
43.41%
46.92%
43.29%
42.00%
44.61%
43.56%
43.97%
46.54%
45.51%
48.00%
49.28%
51.40%
53.52%
53.46%
54.51%
55.77%
54.05%
60.49%
60.98%
68.53%
67.98%
72.05%
75.04%
79.63%