{"schemaVersion":1,"symbol":"TOST","days":90,"observations":[{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:41.315000+00:00","captured_at":"2026-10-21T14:54:21.696Z","last_trade_at":"2026-10-21T14:54:20.384740469Z","price":32.98,"iv_pct":63.07058397271953,"implied_move_pct":14.744061993189186,"put_call_skew_pp":4.0905792119381506,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"6377e258bc6d058ddf08f1a8d8f4cd8d0dc9f0095a1b150f78431e43a5191d1e"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T15:11:07.617000+00:00","captured_at":"2026-10-21T15:11:41.277Z","last_trade_at":"2026-10-21T15:11:33.523024718Z","price":32.95,"iv_pct":62.9582916156813,"implied_move_pct":14.681825535408406,"put_call_skew_pp":2.6239713441615353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"2e0cc312bf775770ab8946b8fd61d3b2fc01223de7e98f85006817c82b7b61b8"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T15:20:28.976000+00:00","captured_at":"2026-10-21T15:23:55.213Z","last_trade_at":"2026-10-21T15:23:51.931153394Z","price":33.095,"iv_pct":62.51046957671957,"implied_move_pct":14.64986558656297,"put_call_skew_pp":4.089902668416445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"d9d783a9a419440030c38be7611ac87233e40cdf4dd7c87dfde4a15daafc81c0"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T15:36:35.603000+00:00","captured_at":"2026-10-21T15:40:20.226Z","last_trade_at":"2026-10-21T15:40:18.481327395Z","price":33.125,"iv_pct":62.73887278356318,"implied_move_pct":14.704512264416463,"put_call_skew_pp":3.9826645702306096,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"ba81e7c81ffd48f2b60359e0a819b28a3aaf4697a7491358d15b0c52e4281c04"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:52.782000+00:00","captured_at":"2026-10-21T16:02:31.967Z","last_trade_at":"2026-10-21T16:02:30.32763279Z","price":33.165,"iv_pct":60.725517334615155,"implied_move_pct":14.170043669156293,"put_call_skew_pp":4.618401107893755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"56c45629cbd4594b001b62709f781cae4c4b195549350ab5ae22bfa53c04bfd7"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:56.647000+00:00","captured_at":"2026-10-21T16:12:56.315Z","last_trade_at":"2026-10-21T16:12:38.091682708Z","price":33.015,"iv_pct":58.284871819708115,"implied_move_pct":13.462529444715694,"put_call_skew_pp":2.1276552655265624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"d1ad58f23585c8fd9b9ab56e354b3137097dfca4b20b78f9b36fa4f6d745a698"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T16:16:56.555000+00:00","captured_at":"2026-10-21T16:23:06.563Z","last_trade_at":"2026-10-21T16:23:04.969440414Z","price":33.075,"iv_pct":59.02938885024347,"implied_move_pct":13.71347509931573,"put_call_skew_pp":2.9828914660831485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"7dde2ad14fd6971d4741c7d15c8915378e652ff821873a9b5546037b4cf2c05f"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T16:28:37.788000+00:00","captured_at":"2026-10-21T16:33:33.359Z","last_trade_at":"2026-10-21T16:33:28.706509243Z","price":32.93,"iv_pct":57.486310541310544,"implied_move_pct":13.188654761688468,"put_call_skew_pp":0.7652352472089397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"90c043247d0e1546297cdb6ae310610ac954c83954a3d561e833b4037c6a09c8"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:06.633000+00:00","captured_at":"2026-10-21T16:43:52.918Z","last_trade_at":"2026-10-21T16:43:48.829676946Z","price":32.95,"iv_pct":57.46670441314554,"implied_move_pct":13.196559875184336,"put_call_skew_pp":1.0838897344352283,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"8571d45258ac8812a7d1c34ca66e5329bb13ef0b238e560d52c97372a259853e"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:10.326000+00:00","captured_at":"2026-10-21T16:54:08.884Z","last_trade_at":"2026-10-21T16:54:06.892864337Z","price":33.03,"iv_pct":58.40691890765062,"implied_move_pct":13.532268092424045,"put_call_skew_pp":2.625035360678929,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"121a7c522f9d0b28298dc629ca4e544b29ad6316b268a905a144055372f3a97b"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T16:56:47.293000+00:00","captured_at":"2026-10-21T17:07:52.369Z","last_trade_at":"2026-10-21T17:07:47.268082913Z","price":32.96,"iv_pct":57.46963450492862,"implied_move_pct":13.203532241760396,"put_call_skew_pp":1.241508690812576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"ac4bcb073c516d2eed09ba4c8792bc205cae572f71c711b0e3f62dd8296b15e1"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T17:13:34.378000+00:00","captured_at":"2026-10-21T17:22:29.288Z","last_trade_at":"2026-10-21T17:22:26.750112346Z","price":32.86,"iv_pct":57.32150479739444,"implied_move_pct":13.134586745768374,"put_call_skew_pp":1.0145376545921736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"ff93d01a455219f297d81b70e6723ebb182a2dae9acbd62f7d864c9d10b31b10"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T17:18:57.770000+00:00","captured_at":"2026-10-21T17:33:23.290Z","last_trade_at":"2026-10-21T17:33:22.797808621Z","price":32.85,"iv_pct":57.321215595822416,"implied_move_pct":13.130167852355667,"put_call_skew_pp":2.038459966485473,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"ddd76ec7da852f5c392e159542449ebfea2c5f7415b257b5894f2203c372e524"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T17:41:54.760000+00:00","captured_at":"2026-10-21T17:43:47.164Z","last_trade_at":"2026-10-21T17:43:46.805151788Z","price":32.83,"iv_pct":57.32430248588073,"implied_move_pct":13.12213882645242,"put_call_skew_pp":1.788178713426436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"982e67aa2bd04c426ce7fc9b18866cb2cecd8d5e18b8142ebccd9c18fe580f8d"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T17:51:06.101000+00:00","captured_at":"2026-10-21T17:55:05.680Z","last_trade_at":"2026-10-21T17:55:02.772053515Z","price":32.87,"iv_pct":57.28448979591837,"implied_move_pct":13.130709278800401,"put_call_skew_pp":2.314198147275881,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"4fb6dfddb23146223171eb19a05e56457f8c1e7067c2ac046abba560fd8cdefe"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T18:00:00.344000+00:00","captured_at":"2026-10-21T18:06:24.640Z","last_trade_at":"2026-10-21T18:06:02.775766984Z","price":32.86,"iv_pct":57.47260520165742,"implied_move_pct":13.172858168948878,"put_call_skew_pp":2.136350133458942,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"2441a6892052c98b3299b924ee99fdf397da608ea3d7c27eaab5643c628abebd"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T18:16:23.258000+00:00","captured_at":"2026-10-21T18:17:25.851Z","last_trade_at":"2026-10-21T18:17:17.329264522Z","price":32.95,"iv_pct":57.16438963384978,"implied_move_pct":13.143200407127601,"put_call_skew_pp":3.3860670350410516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"ba40e90d82c3bbfe45af66e226fb842cc4e2e09c9c392018499ff1879284b1bb"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T18:16:23.439000+00:00","captured_at":"2026-10-21T18:27:43.945Z","last_trade_at":"2026-10-21T18:27:34.990843141Z","price":32.915,"iv_pct":57.301869685304794,"implied_move_pct":13.157366748214328,"put_call_skew_pp":2.7814029596387124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"9f22096b34eca5f0b3c38f1e1954001bbf876f343393fead2b2d79a558e58b70"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T18:33:25.847000+00:00","captured_at":"2026-10-21T18:38:00.516Z","last_trade_at":"2026-10-21T18:37:57.046867841Z","price":32.95,"iv_pct":57.17206441607002,"implied_move_pct":13.14450025599263,"put_call_skew_pp":3.205236827165625,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"4fad94933b35277d59ffaffd36404c0d53ae6d3bc4720e44ba7ebd24710e7527"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T18:41:27.708000+00:00","captured_at":"2026-10-21T18:48:15.853Z","last_trade_at":"2026-10-21T18:48:11.981871583Z","price":32.88,"iv_pct":56.802179487179494,"implied_move_pct":13.054742297443026,"put_call_skew_pp":2.000224299065423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"598ef42930db1c672f5492a32e70b7c503cba661dc02b8c70a2752f7461901f1"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T18:56:42.291000+00:00","captured_at":"2026-10-21T18:58:48.659Z","last_trade_at":"2026-10-21T18:58:38.372776051Z","price":32.715,"iv_pct":57.0486009993366,"implied_move_pct":13.083520475800162,"put_call_skew_pp":0.2756131496700953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"fff1553b208d5aa041e0c37b77dcad1ca2ead9499c4563791bf0793beb1bcf49"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:56.811000+00:00","captured_at":"2026-10-21T19:09:52.226Z","last_trade_at":"2026-10-21T19:09:46.544191859Z","price":32.42,"iv_pct":57.1691119252585,"implied_move_pct":13.178816002000463,"put_call_skew_pp":-1.9427798671247443,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"fce5a30ac4730050d73675f8f471a25991b70b846eb61fd5906bcdcd24c8f6d1"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T19:16:01.986000+00:00","captured_at":"2026-10-21T19:20:26.327Z","last_trade_at":"2026-10-21T19:20:23.003143381Z","price":32.495,"iv_pct":57.301653116302596,"implied_move_pct":13.250730226329058,"put_call_skew_pp":1.2298551052750684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"674750ffc9caca0bc2472a113ef9f55713989bdd782a9fc63ee26a919a9a72d4"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T19:29:50.095000+00:00","captured_at":"2026-10-21T19:30:45.207Z","last_trade_at":"2026-10-21T19:30:44.376416097Z","price":32.59,"iv_pct":58.24308257561847,"implied_move_pct":13.503513782072996,"put_call_skew_pp":2.965567220279719,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"4a5b94bada2e92f5b302c4d56b243cf46332021dbe0cce89ba0d9c1214139ccc"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T19:36:10.585000+00:00","captured_at":"2026-10-21T19:40:59.013Z","last_trade_at":"2026-10-21T19:40:56.376142747Z","price":32.585,"iv_pct":58.34938707729469,"implied_move_pct":13.488755532724147,"put_call_skew_pp":2.5758792875069547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"390255a0bbff6c6f399086c80503acf376fad39aaee74f10568cc553031bbd71"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:11.750000+00:00","captured_at":"2026-10-21T19:51:15.309Z","last_trade_at":"2026-10-21T19:51:13.931490813Z","price":32.625,"iv_pct":57.4746912986017,"implied_move_pct":13.286854709885562,"put_call_skew_pp":1.7522222222222217,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"7ac4ab9686c655b2fcc823be582d17716216df2dd7077f2a896eb7d4294111b5"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:00.843000+00:00","captured_at":"2026-10-21T20:02:09.708Z","last_trade_at":"2026-10-21T20:00:08.58824059Z","price":32.54,"iv_pct":57.23861602209945,"implied_move_pct":13.154072116236431,"put_call_skew_pp":0.5164838849232023,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"247a987dd7405bb091b2f894648333614df509abf937d1a62b42cd1d383cdf35"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-22T17:17:34.099000+00:00","captured_at":"2026-10-22T17:27:42.691Z","last_trade_at":"2026-10-22T17:27:41.780041968Z","price":32.705,"iv_pct":58.59351385686726,"implied_move_pct":13.253198791191279,"put_call_skew_pp":1.3470962918034735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"68a2760d43249217e62d0496d00b4ae8904fc4b6cf9fa315a4655eba4b3c1aba"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:13.697000+00:00","captured_at":"2026-10-23T01:40:13.629Z","last_trade_at":"2026-10-22T23:00:00.002349664Z","price":33.42,"iv_pct":61.861625210084036,"implied_move_pct":14.160745087981333,"put_call_skew_pp":5.374490925110131,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"09509c540a0ba6e791d54c4f8c1f5e033d9960fa18dcbd4e6ce7472954cdef04"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-23T15:54:42.613000+00:00","captured_at":"2026-10-23T16:05:01.086Z","last_trade_at":"2026-10-23T16:05:00.321497883Z","price":32.66,"iv_pct":61.01085999232835,"implied_move_pct":13.65187724133363,"put_call_skew_pp":4.295449970867093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"288e1bb51c97534dc0a2bc7b3185b710f7cfc6e7b856ff00498969f3a76eee2a"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:45.252000+00:00","captured_at":"2026-10-24T02:15:31.084Z","last_trade_at":"2026-10-23T23:00:00.001957883Z","price":32.71,"iv_pct":59.933312574850305,"implied_move_pct":13.538534426103462,"put_call_skew_pp":6.681904466501254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"c4b67ce3060b42d5c6c2e6356307935088d171c608589424ae13651249046c3f"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:20.703000+00:00","captured_at":"2026-10-26T21:08:50.007Z","last_trade_at":"2026-10-26T20:10:00.001869858Z","price":32.13,"iv_pct":61.619303883166495,"implied_move_pct":13.062931917666615,"put_call_skew_pp":2.3190587281141206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"af68a0e39012c807591d9796da542c81cd38660384097626a17529c5c7cc2997"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.509000+00:00","captured_at":"2026-10-27T22:36:01.651Z","last_trade_at":"2026-10-27T22:30:00.002273877Z","price":31.77,"iv_pct":64.32136879880117,"implied_move_pct":13.189215421006878,"put_call_skew_pp":0.8993631562597026,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"98531cfc2374efe5789f61bb4cc798b0a7247dff972185d6f7ba4f4fd9480cdd"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-28T18:37:53.445000+00:00","captured_at":"2026-10-28T18:41:04.040Z","last_trade_at":"2026-10-28T18:41:03.235982309Z","price":31.865,"iv_pct":65.82823451910409,"implied_move_pct":13.316999189804982,"put_call_skew_pp":-14.027559726962446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"aade5df5a727b9b15a91030ff588501f163f4cba74ee015144a3d89358cd1f36"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:40.591000+00:00","captured_at":"2026-10-29T01:34:04.539Z","last_trade_at":"2026-10-28T23:56:44.118809404Z","price":31.33,"iv_pct":65.23766531541473,"implied_move_pct":12.872132956348556,"put_call_skew_pp":-8.402327808389632,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"6dff97b6783a9e100164492971c38f34a92331d377a479447b3b274841fe44a6"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:42.081000+00:00","captured_at":"2026-10-29T22:31:34.162Z","last_trade_at":"2026-10-29T22:30:00.001771089Z","price":31.5,"iv_pct":67.73735345829907,"implied_move_pct":13.47050620529905,"put_call_skew_pp":2.2637913252805952,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"29be9381197dc65f1e257b5a27a8ff4dc23e8d7f5cc663add7af09ad994f2e92"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:18.824000+00:00","captured_at":"2026-10-30T21:54:06.930Z","last_trade_at":"2026-10-30T21:23:46.253395843Z","price":31.6,"iv_pct":71.04729966655098,"implied_move_pct":13.735272780159525,"put_call_skew_pp":3.5461691067156353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"401da215832e8e50af5fca74459d63a34804393829ea90bc2dac5046c32704a6"},{"symbol":"TOST","expiry":"2026-11-20","observed_at":"2026-11-03T14:41:06.108000+00:00","captured_at":"2026-11-03T14:43:06.325Z","last_trade_at":"2026-11-03T14:43:05.430321159Z","price":33.41,"iv_pct":78.22235160822288,"implied_move_pct":13.844880011655688,"put_call_skew_pp":10.984487480438187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TOST","source_hash":"2d6f8f324345d62964f1de0cf5257f17eeffbe68da0e85359c0924ebd43432c3"}],"dailyIv":[{"symbol":"TOST","date":"2026-08-05","iv_pct":49.59368519440542,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":57.21661888701518,"put_iv_pct":55.75633858267717},{"expiry":"2026-08-14","call_iv_pct":48.23879941434846,"put_iv_pct":50.010718232044205},{"expiry":"2026-08-21","call_iv_pct":46.40281690140845,"put_iv_pct":46.379103330486764},{"expiry":"2026-08-28","call_iv_pct":46.84311064718163,"put_iv_pct":45.90197556008147}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ad6d54872aab17728191c7b73176838aa3b2005b82a3003a0660003d57e1e83","captured_at":"2026-10-22T08:48:37.862951+00:00","observed_at":"2026-08-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3b6728c69e05213d98e82eb565d1fae34417260e8c0c6c66e81629e72153d188"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd7a25939203f5402780ecf414c9e1629cab4d24710702d44e5c7da8ed39df22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"018f0b9b76e97dc9c3f5427d3e7cecf9204ee999d83f8726c9bbd905f85fbeb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bb55bb8872ad5d698a58c77861762b84847304617d1ad594cef942c36657c9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae6416bc7eb0572aee482f8cd243977d472a1d86ccdfa88e1a3ac31eafac1745"}]},{"symbol":"TOST","date":"2026-08-06","iv_pct":44.930862541894186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":46.75947653429603,"put_iv_pct":60.10349357182784},{"expiry":"2026-08-14","call_iv_pct":40.09073529411765,"put_iv_pct":44.92088942307692},{"expiry":"2026-08-21","call_iv_pct":40.19088992974239,"put_iv_pct":43.271423550087874},{"expiry":"2026-08-28","call_iv_pct":41.99158081705151,"put_iv_pct":42.11841121495327}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0066aaac2baac363a26cedb2ec5f8f99fcab801c3536cfc24160da56eb208715","captured_at":"2026-10-22T08:48:35.667066+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"37f064df47f9e485dfc2d30d9929df06c94fad9a082aab86884083a883c644b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd7a25939203f5402780ecf414c9e1629cab4d24710702d44e5c7da8ed39df22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"018f0b9b76e97dc9c3f5427d3e7cecf9204ee999d83f8726c9bbd905f85fbeb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bb55bb8872ad5d698a58c77861762b84847304617d1ad594cef942c36657c9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae6416bc7eb0572aee482f8cd243977d472a1d86ccdfa88e1a3ac31eafac1745"}]},{"symbol":"TOST","date":"2026-08-07","iv_pct":38.52919244452886,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":38.33209923664122,"put_iv_pct":34.745841750841755},{"expiry":"2026-08-21","call_iv_pct":39.375379449294826,"put_iv_pct":37.641445086705204},{"expiry":"2026-08-28","call_iv_pct":39.42586974443528,"put_iv_pct":39.28131147540984},{"expiry":"2026-09-04","call_iv_pct":40.089390715667314,"put_iv_pct":39.342202097235464}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48a1e4c9709f7581b4b0fa4d90d646c650de8880da7695af0a2f3e9e0f96e626","captured_at":"2026-10-22T08:48:21.224930+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1f6c0b7a730f167bdb66cb6ad3ff6204b5e76048963c6deb5811af8532ea7b34"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"018f0b9b76e97dc9c3f5427d3e7cecf9204ee999d83f8726c9bbd905f85fbeb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bb55bb8872ad5d698a58c77861762b84847304617d1ad594cef942c36657c9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae6416bc7eb0572aee482f8cd243977d472a1d86ccdfa88e1a3ac31eafac1745"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0a43d08c7d0d61e9fe6f452f75022fc4097093675b36ad9be10512692ff1521"}]},{"symbol":"TOST","date":"2026-08-10","iv_pct":40.228834211261514,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":40.434009397024276,"put_iv_pct":43.41953316953317},{"expiry":"2026-08-21","call_iv_pct":37.75804994054697,"put_iv_pct":41.850163111668756},{"expiry":"2026-08-28","call_iv_pct":39.83019417475728,"put_iv_pct":40.92833860759494},{"expiry":"2026-09-04","call_iv_pct":38.260385288966724,"put_iv_pct":39.35}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a2324fea3cd7f4b464c4289b5b157ca31fbcd1d3eb7c36abd68adb84bb68d81","captured_at":"2026-10-22T08:48:03.465434+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"003412a6f272db067ab88ade112a1374c0a8ca7b913a4e1b3fde99d6d73a261b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f60ce57a8b500801d8282dfb51c0a2379c1f3e58e3979fad62e49b8410fdc72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca0c9ee47b710d55c7a829ee5e2148b65d4935717f999c81ef6ec7c6824d1625"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4633d9e3172a83f7ad97e92ac8b978c0d23c3f49e16693c5ef068b7a98e5a51a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1de36229f4bd64864ea89017bd138a66f6e40d3a05531c0d3e2b23ca4a39167e"}]},{"symbol":"TOST","date":"2026-08-11","iv_pct":38.252705997718635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":42.54314639475601,"put_iv_pct":36.38154078549849},{"expiry":"2026-08-21","call_iv_pct":38.309107344632764,"put_iv_pct":37.530465116279075},{"expiry":"2026-08-28","call_iv_pct":38.53826771653543,"put_iv_pct":37.29033505154639},{"expiry":"2026-09-04","call_iv_pct":40.332478952291865,"put_iv_pct":35.09630662020906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f82c43139e774abf047a33af36b143d2984220a04d66467d031b599815500e7b","captured_at":"2026-10-22T08:48:00.752678+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"03efec3e4d0ea88f45992f123d86995f489ebb8fe0c2b189c58991f448fff893"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f60ce57a8b500801d8282dfb51c0a2379c1f3e58e3979fad62e49b8410fdc72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca0c9ee47b710d55c7a829ee5e2148b65d4935717f999c81ef6ec7c6824d1625"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4633d9e3172a83f7ad97e92ac8b978c0d23c3f49e16693c5ef068b7a98e5a51a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1de36229f4bd64864ea89017bd138a66f6e40d3a05531c0d3e2b23ca4a39167e"}]},{"symbol":"TOST","date":"2026-08-12","iv_pct":37.588748342811925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":42.28974683544304,"put_iv_pct":36.565236737022246},{"expiry":"2026-08-21","call_iv_pct":37.129659090909094,"put_iv_pct":34.922554027504916},{"expiry":"2026-08-28","call_iv_pct":39.05125523012553,"put_iv_pct":37.535090655509066},{"expiry":"2026-09-04","call_iv_pct":37.74587091757387,"put_iv_pct":35.470573248407646}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f3b17ec378069eb8d59a90acdc8eb93f54939af6508a88c54b273f2529cd37d6","captured_at":"2026-10-22T08:47:58.774049+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bd6f9cf68521eac781320837a7cad7d5dc9558dcd93ade77110293201186ed1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f60ce57a8b500801d8282dfb51c0a2379c1f3e58e3979fad62e49b8410fdc72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca0c9ee47b710d55c7a829ee5e2148b65d4935717f999c81ef6ec7c6824d1625"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4633d9e3172a83f7ad97e92ac8b978c0d23c3f49e16693c5ef068b7a98e5a51a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1de36229f4bd64864ea89017bd138a66f6e40d3a05531c0d3e2b23ca4a39167e"}]},{"symbol":"TOST","date":"2026-08-13","iv_pct":46.97028282556059,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":45.87807032967033,"put_iv_pct":57.6412101210121},{"expiry":"2026-08-21","call_iv_pct":41.27103598691385,"put_iv_pct":41.63263557483731},{"expiry":"2026-08-28","call_iv_pct":38.990013986013984,"put_iv_pct":60.65383615084525},{"expiry":"2026-09-04","call_iv_pct":39.134153983885405,"put_iv_pct":50.561306471306466}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"766df8d523e1181dda10e29ff788aeb22ecf6978cfb0f8dba3b45397b720be60","captured_at":"2026-10-22T08:47:56.563964+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"753c2ef54da8fb2940aa96d2c234e7cda253c33713c0b5172511438c988a8779"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f60ce57a8b500801d8282dfb51c0a2379c1f3e58e3979fad62e49b8410fdc72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca0c9ee47b710d55c7a829ee5e2148b65d4935717f999c81ef6ec7c6824d1625"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4633d9e3172a83f7ad97e92ac8b978c0d23c3f49e16693c5ef068b7a98e5a51a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1de36229f4bd64864ea89017bd138a66f6e40d3a05531c0d3e2b23ca4a39167e"}]},{"symbol":"TOST","date":"2026-08-14","iv_pct":36.41070711312084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.46321495327103,"put_iv_pct":35.77827615780446},{"expiry":"2026-08-28","call_iv_pct":37.21563636363637,"put_iv_pct":36.59408629441624},{"expiry":"2026-09-04","call_iv_pct":37.04936943620178,"put_iv_pct":33.25855172413793},{"expiry":"2026-09-11","call_iv_pct":36.72086298932384,"put_iv_pct":36.205658986175116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8cae63c906114bc90c83cfc945ca3dcdf24f8517891cfd8315b7a0fcc3a0f18e","captured_at":"2026-10-22T08:47:50.764634+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e6eb281a1e27c558d95719ad2eea3ef631831dc4779933806cae15e94c3ea563"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca0c9ee47b710d55c7a829ee5e2148b65d4935717f999c81ef6ec7c6824d1625"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4633d9e3172a83f7ad97e92ac8b978c0d23c3f49e16693c5ef068b7a98e5a51a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1de36229f4bd64864ea89017bd138a66f6e40d3a05531c0d3e2b23ca4a39167e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fc6318c9f53503b0a871df8f5bb359bbf92d4b1aeb9a8231e93f38c5a407ad4"}]},{"symbol":"TOST","date":"2026-08-17","iv_pct":39.91258856250754,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.36863636363636,"put_iv_pct":37.9399359430605},{"expiry":"2026-08-28","call_iv_pct":43.18094577553594,"put_iv_pct":36.88262626262627},{"expiry":"2026-09-04","call_iv_pct":40.45309392265193,"put_iv_pct":39.959837398373985},{"expiry":"2026-09-11","call_iv_pct":39.37530035335689,"put_iv_pct":38.140332480818415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e7778fd6eea0d53dc58e592d86f08960d46ec78dd766a1725b7f4f0248487d8","captured_at":"2026-10-22T08:47:32.266890+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8f897a5510550112f11982f899d4ba67f7b94562dd92233e2f90a58670cdf0c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"756ebc59a2b73cb420dbcb2b554a9a762dd2b48b07b17097f414b9dac576e8f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1150b91194b67f4e2c0b9e83afa9daf4632e042401c7a80f08bc93e2f24bdf54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4d7d5c123d47a54922646af5ac63ce4b7a3bd050a1d9a9242c70266fb0ea54e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb2c6030cce8b2db46fbe1f5af3cbbf92b3527f50a61e265378cd4e93b3544e9"}]},{"symbol":"TOST","date":"2026-08-18","iv_pct":40.16100645248744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.88624199288257,"put_iv_pct":43.24225806451613},{"expiry":"2026-08-28","call_iv_pct":41.81334911242603,"put_iv_pct":39.28517575757576},{"expiry":"2026-09-04","call_iv_pct":41.20846635367762,"put_iv_pct":35.982722371967654},{"expiry":"2026-09-11","call_iv_pct":36.575827814569536,"put_iv_pct":38.294010152284265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"407d39c5cd2abced8027eb8b157c0fcf8c279009ae95d03b92c38343de030850","captured_at":"2026-10-22T08:47:30.182870+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d66a841d5986685c6a5c09446ea2bd202b11070727b4889e6cf809767240b7bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"756ebc59a2b73cb420dbcb2b554a9a762dd2b48b07b17097f414b9dac576e8f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1150b91194b67f4e2c0b9e83afa9daf4632e042401c7a80f08bc93e2f24bdf54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4d7d5c123d47a54922646af5ac63ce4b7a3bd050a1d9a9242c70266fb0ea54e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb2c6030cce8b2db46fbe1f5af3cbbf92b3527f50a61e265378cd4e93b3544e9"}]},{"symbol":"TOST","date":"2026-08-19","iv_pct":39.50488195128707,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.933331497797354,"put_iv_pct":43.92795724465558},{"expiry":"2026-08-28","call_iv_pct":39.70611410118407,"put_iv_pct":39.213373626373624},{"expiry":"2026-09-04","call_iv_pct":39.87402654867257,"put_iv_pct":38.18534722222222},{"expiry":"2026-09-11","call_iv_pct":36.622034564022,"put_iv_pct":37.576870805369126}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dfd72303188b0def7b376e7ee1e3f1b63f9dc2edc384e2c5d22802cbc7870557","captured_at":"2026-10-22T08:47:27.969460+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0047b65119e57c16f6aaa574711c4f54680b6b961174300f4aa88996d57d9ec5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"756ebc59a2b73cb420dbcb2b554a9a762dd2b48b07b17097f414b9dac576e8f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1150b91194b67f4e2c0b9e83afa9daf4632e042401c7a80f08bc93e2f24bdf54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4d7d5c123d47a54922646af5ac63ce4b7a3bd050a1d9a9242c70266fb0ea54e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb2c6030cce8b2db46fbe1f5af3cbbf92b3527f50a61e265378cd4e93b3544e9"}]},{"symbol":"TOST","date":"2026-08-20","iv_pct":44.51893352085475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.73625055334219,"put_iv_pct":48.84626852267625},{"expiry":"2026-08-28","call_iv_pct":41.06137356919875,"put_iv_pct":43.88654945054945},{"expiry":"2026-09-04","call_iv_pct":38.90604992657856,"put_iv_pct":39.66827142857143},{"expiry":"2026-09-11","call_iv_pct":52.38628175519631,"put_iv_pct":45.66042296072508}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ff8932fe81ae47977658fb79473b6e75fd62406488c6d7207532176838950e2","captured_at":"2026-10-22T08:47:25.666612+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8c530c4577b85ecadebc7edf7ea2cbd9b1571169b7bc41bb04b864de29569dda"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"756ebc59a2b73cb420dbcb2b554a9a762dd2b48b07b17097f414b9dac576e8f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1150b91194b67f4e2c0b9e83afa9daf4632e042401c7a80f08bc93e2f24bdf54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4d7d5c123d47a54922646af5ac63ce4b7a3bd050a1d9a9242c70266fb0ea54e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb2c6030cce8b2db46fbe1f5af3cbbf92b3527f50a61e265378cd4e93b3544e9"}]},{"symbol":"TOST","date":"2026-08-21","iv_pct":37.2112682831191,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":37.264074074074074,"put_iv_pct":33.95110729613734},{"expiry":"2026-09-04","call_iv_pct":39.087864214992926,"put_iv_pct":36.41280970625798},{"expiry":"2026-09-11","call_iv_pct":38.575486111111104,"put_iv_pct":36.42086956521739},{"expiry":"2026-09-18","call_iv_pct":39.01413758723828,"put_iv_pct":36.96379770992366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ac7b39da933e161f4c31eb3230a8bcc03a28bfeabf84473b939c1ad2a7ede19","captured_at":"2026-10-22T08:47:19.085594+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"50b6e56e0eb9df44146e7c50b2c08d311d1b4b8b88c5404045cd221fbcecb4ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1150b91194b67f4e2c0b9e83afa9daf4632e042401c7a80f08bc93e2f24bdf54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4d7d5c123d47a54922646af5ac63ce4b7a3bd050a1d9a9242c70266fb0ea54e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb2c6030cce8b2db46fbe1f5af3cbbf92b3527f50a61e265378cd4e93b3544e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"179a18748eb5a9b4cb554f71ef80c92e6117e67f714f84d8463becc7def3beed"}]},{"symbol":"TOST","date":"2026-08-24","iv_pct":39.13581382735478,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":47.01670852017937,"put_iv_pct":40.212218844984804},{"expiry":"2026-09-04","call_iv_pct":42.516070460704604,"put_iv_pct":36.30819235225956},{"expiry":"2026-09-11","call_iv_pct":36.98033434650456,"put_iv_pct":33.90844875346261},{"expiry":"2026-09-18","call_iv_pct":39.12457305502846,"put_iv_pct":37.01996428571429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4909b4096accfeb6b20f688c278925cb5a7f9509fb3ab798cb989a83b7a0e4d7","captured_at":"2026-10-22T08:46:59.966930+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a2cea178fd81b31c4be0a3e1fe1d3e9404da9fcb219a3c5a0486a897a8ddddb6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a9ce53e2bff799f3e8645122c8a1adc2116d8d42ec4e4e6d5d224263e2636bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5addaff345eeee50f82b10610500e24c2e5a44d9ed6bca7f618f7aa03907d63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9832df5446f14bf582fac46532ba55d85296baa2643a989f13b9a226ca54126"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3eeba6d256b2065a19f3490ee797e1b95fe58404908256c183bc46961256308a"}]},{"symbol":"TOST","date":"2026-08-25","iv_pct":41.80792000124234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":44.41425055928411,"put_iv_pct":44.51289262235208},{"expiry":"2026-09-04","call_iv_pct":39.21927623642944,"put_iv_pct":40.51862644415918},{"expiry":"2026-09-11","call_iv_pct":42.6311914893617,"put_iv_pct":46.73060240963856},{"expiry":"2026-09-18","call_iv_pct":36.829737302977236,"put_iv_pct":39.606782945736434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4b96bb9348ddaa731d44b60a0b4482041ebfece0e407994d56fa81fbe99029b","captured_at":"2026-10-22T08:46:57.660457+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e3322500b2c7b412040648b309fb9032afc6d6ddd85b3d369cbb0b9fe3ef523f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a9ce53e2bff799f3e8645122c8a1adc2116d8d42ec4e4e6d5d224263e2636bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5addaff345eeee50f82b10610500e24c2e5a44d9ed6bca7f618f7aa03907d63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9832df5446f14bf582fac46532ba55d85296baa2643a989f13b9a226ca54126"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3eeba6d256b2065a19f3490ee797e1b95fe58404908256c183bc46961256308a"}]},{"symbol":"TOST","date":"2026-08-26","iv_pct":40.332165517111726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":46.58426943699732,"put_iv_pct":48.28642857142857},{"expiry":"2026-09-04","call_iv_pct":38.90442764578834,"put_iv_pct":36.771767288693745},{"expiry":"2026-09-11","call_iv_pct":37.59245283018868,"put_iv_pct":38.01932748538012},{"expiry":"2026-09-18","call_iv_pct":37.77388193202147,"put_iv_pct":38.724768946395564}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b871d8bbc90619eb686c6d177cf06baf733b89054ff42fe576f4e88acd6cb344","captured_at":"2026-10-22T08:46:55.669208+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"274c4ddf692dcbb6bed642ac7172faa4b6cc86441d0bf2d72bec067f91437b98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a9ce53e2bff799f3e8645122c8a1adc2116d8d42ec4e4e6d5d224263e2636bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5addaff345eeee50f82b10610500e24c2e5a44d9ed6bca7f618f7aa03907d63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9832df5446f14bf582fac46532ba55d85296baa2643a989f13b9a226ca54126"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3eeba6d256b2065a19f3490ee797e1b95fe58404908256c183bc46961256308a"}]},{"symbol":"TOST","date":"2026-08-27","iv_pct":42.081278215628735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":55.279481481481476,"put_iv_pct":46.588342708784076},{"expiry":"2026-09-04","call_iv_pct":43.77078651685393,"put_iv_pct":39.65362525458249},{"expiry":"2026-09-11","call_iv_pct":34.78989064398542,"put_iv_pct":36.91303501945525},{"expiry":"2026-09-18","call_iv_pct":42.618311688311685,"put_iv_pct":37.03675241157556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c7b78d354dce5355df073b50b38deb002be79bcd94b2dfe53b9c586d8bc4d79","captured_at":"2026-10-22T08:46:53.657476+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2cf8f45b2136a80a7a43f4191ec67e90f8ed3558c95992a2a5564753c4f67e66"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a9ce53e2bff799f3e8645122c8a1adc2116d8d42ec4e4e6d5d224263e2636bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5addaff345eeee50f82b10610500e24c2e5a44d9ed6bca7f618f7aa03907d63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9832df5446f14bf582fac46532ba55d85296baa2643a989f13b9a226ca54126"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3eeba6d256b2065a19f3490ee797e1b95fe58404908256c183bc46961256308a"}]},{"symbol":"TOST","date":"2026-08-28","iv_pct":37.69932744045248,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":38.68341254752852,"put_iv_pct":35.95111307420495},{"expiry":"2026-09-11","call_iv_pct":37.1211673151751,"put_iv_pct":34.4471875},{"expiry":"2026-09-18","call_iv_pct":41.004947735191635,"put_iv_pct":38.24683706070287},{"expiry":"2026-09-25","call_iv_pct":37.70348314606742,"put_iv_pct":38.43647114474929}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"298338597daae1640a6a7912c07c5c287e32c0580ce2eb4ab998dafc095ee3d6","captured_at":"2026-10-22T08:46:48.286757+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b5aceaf58ac70b3f19ad096f8f568bdcf2cff58b4488e7876db4587c57677459"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5addaff345eeee50f82b10610500e24c2e5a44d9ed6bca7f618f7aa03907d63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9832df5446f14bf582fac46532ba55d85296baa2643a989f13b9a226ca54126"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3eeba6d256b2065a19f3490ee797e1b95fe58404908256c183bc46961256308a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2439173e25f0575a3aea3f3e870bd0ee8750e634459aa49bfc146ec0ef486f5"}]},{"symbol":"TOST","date":"2026-08-31","iv_pct":41.3572959035883,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":44.463250600480386,"put_iv_pct":43.6402427184466},{"expiry":"2026-09-11","call_iv_pct":40.95312727272727,"put_iv_pct":38.9433908045977},{"expiry":"2026-09-18","call_iv_pct":39.26634586466166,"put_iv_pct":40.26105504587156},{"expiry":"2026-09-25","call_iv_pct":41.756996197718635,"put_iv_pct":41.573958724202626}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5d4bd7619fdd67b464a0bdf80e2ca30ab2bd7ede1512bcf034519b9607df1ce","captured_at":"2026-10-22T08:46:31.292260+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b47df566d9a14095ecce6ea8c380a75f0a04ff778cfef050519d2e3d5369ed5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ace3f009d15900db795b88a29068070ae4d39765eef5e7b9aca9abfea8115b53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a71dea9fe1e5d652a62aa382b7ecc536cf0ffe128afacacc08391eb35ce26818"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4dc15ebb8be185ff3ca3a12232f05aa605e97b276a120375e05d30b86307922"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c74717f90b20d19eda32d4e12c37b2c12abb9b2b38242b73e363583381e5708"}]},{"symbol":"TOST","date":"2026-09-01","iv_pct":44.16145774397664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":48.005304080061585,"put_iv_pct":51.050814977973566},{"expiry":"2026-09-11","call_iv_pct":43.14955610357584,"put_iv_pct":41.131977900552485},{"expiry":"2026-09-18","call_iv_pct":42.110378214826014,"put_iv_pct":44.31104669887279},{"expiry":"2026-09-25","call_iv_pct":41.59428571428571,"put_iv_pct":41.93829826166514}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c1d9197e8b31353858d5ca15213c414b4c1ba95d2b9eb40695add8e635b83f4","captured_at":"2026-10-22T08:46:23.356210+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"725ea7fa900bdd942035339d48ca189bf645d57db60ebc44a3020d298e55f971"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d03e8e0e5a69ab3bac08f4abdf6e92e0229ca533e4d6d5a3712fb9030c4b6fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05df9534f7b030380bfb9638fc829ee471975de304ceeb76551ea92ddf72783c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b96d1c4d8675b6888980def1f331e7bb54195a420596d8b53411d6249356e5e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"389af48b41a3e48add67578646eaafa20fe147a7cc6d5d9c3139bb4201570325"}]},{"symbol":"TOST","date":"2026-09-02","iv_pct":43.71361516851901,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":53.24822073578596,"put_iv_pct":46.685212527964204},{"expiry":"2026-09-11","call_iv_pct":45.48012048192771,"put_iv_pct":40.20249999999999},{"expiry":"2026-09-18","call_iv_pct":43.43845577211394,"put_iv_pct":40.2671469740634},{"expiry":"2026-09-25","call_iv_pct":40.56674761491761,"put_iv_pct":39.820517241379314}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0c4f39977082cf35b00d0e492b716e3e18e1fd50efd8b8586e30c81604982b1","captured_at":"2026-10-22T08:46:21.276388+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"75b0a7f237333888019a3d60bc1198e70256d8c6e470e194f256a7d06882aba4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d03e8e0e5a69ab3bac08f4abdf6e92e0229ca533e4d6d5a3712fb9030c4b6fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05df9534f7b030380bfb9638fc829ee471975de304ceeb76551ea92ddf72783c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b96d1c4d8675b6888980def1f331e7bb54195a420596d8b53411d6249356e5e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"389af48b41a3e48add67578646eaafa20fe147a7cc6d5d9c3139bb4201570325"}]},{"symbol":"TOST","date":"2026-09-03","iv_pct":42.95685977177597,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":50.48092740046839,"put_iv_pct":51.10032685930839},{"expiry":"2026-09-11","call_iv_pct":40.166363636363634,"put_iv_pct":40.42966067864271},{"expiry":"2026-09-18","call_iv_pct":39.336494845360825,"put_iv_pct":41.248636363636365},{"expiry":"2026-09-25","call_iv_pct":38.93755610972568,"put_iv_pct":41.954912280701755}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"40d4b31a283c0b77667d01f57a8dcec95903062d28a79f69d7604c6e2664d8f7","captured_at":"2026-10-22T08:46:18.668720+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c3207bf0583348555309ae239793466bacb914fe3124441372e7967455b4ad0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d03e8e0e5a69ab3bac08f4abdf6e92e0229ca533e4d6d5a3712fb9030c4b6fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05df9534f7b030380bfb9638fc829ee471975de304ceeb76551ea92ddf72783c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b96d1c4d8675b6888980def1f331e7bb54195a420596d8b53411d6249356e5e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"389af48b41a3e48add67578646eaafa20fe147a7cc6d5d9c3139bb4201570325"}]},{"symbol":"TOST","date":"2026-09-04","iv_pct":40.586464356364345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":41.4997165200391,"put_iv_pct":37.39176056338028},{"expiry":"2026-09-18","call_iv_pct":40.59947368421053,"put_iv_pct":40.85751366120219},{"expiry":"2026-09-25","call_iv_pct":38.95286878565607,"put_iv_pct":40.834189627228525},{"expiry":"2026-10-02","call_iv_pct":41.08941649899396,"put_iv_pct":43.46677551020408}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f433521fd281546ab488e65139a859ae8f6df2d87e02132383643904aa88c69","captured_at":"2026-10-22T08:46:09.164992+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5dab309d0e3738b2399fd87b4945a83e5688175fdb94283cc0f84ec09fc02a28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05df9534f7b030380bfb9638fc829ee471975de304ceeb76551ea92ddf72783c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b96d1c4d8675b6888980def1f331e7bb54195a420596d8b53411d6249356e5e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"389af48b41a3e48add67578646eaafa20fe147a7cc6d5d9c3139bb4201570325"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c41e1f56cfb7f02820b233a16d2aef5a4c04e2808ce292b72b70d28c7b1484a"}]},{"symbol":"TOST","date":"2026-09-08","iv_pct":45.37380084047528,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":49.53527286135693,"put_iv_pct":47.85658011869437},{"expiry":"2026-09-18","call_iv_pct":45.61643489254109,"put_iv_pct":43.895243179122176},{"expiry":"2026-09-25","call_iv_pct":44.751190667739344,"put_iv_pct":43.05639751552795},{"expiry":"2026-10-02","call_iv_pct":44.67204610951009,"put_iv_pct":43.607241379310345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62f91b0e207e6cb64029ce0daad6b7ab4f4e4daf174f773c2baae17792e23a7f","captured_at":"2026-10-22T08:45:53.859832+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9249cd565eac4e1538c3079554715b538d110b5cb8158c6b2eb93ee628132d02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c302222f6c017765a25d3a4d58e87f1a955be9bf653e8f2fa3d11c4ec084948"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edda2cb74f1564312c5c3947501d2fc287376af396cb0d55b8216be9b74e77a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dd1254a048019c66b2752291f29b215f5a5a13490e8799c9e0f6fe5c0560605"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9dfb8536aa0dfb83e8b0c60b84dd55afe8d23be5a78290751fa4218353bc74a"}]},{"symbol":"TOST","date":"2026-09-09","iv_pct":43.911525016504726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":51.36430076067876,"put_iv_pct":42.3459857221307},{"expiry":"2026-09-18","call_iv_pct":46.75980997624703,"put_iv_pct":42.28},{"expiry":"2026-09-25","call_iv_pct":43.69782738095238,"put_iv_pct":40.691607515657616},{"expiry":"2026-10-02","call_iv_pct":45.63333333333333,"put_iv_pct":38.519335443037974}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a08923cfcd687dd9cb191d1158462ab8d4dacd35bab8a06f0f27e9c6864145f","captured_at":"2026-10-22T08:45:51.267308+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"536f19616bcd89d2cfd40471aca78206df24875de06e0b2ec54f7c0197b754da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c302222f6c017765a25d3a4d58e87f1a955be9bf653e8f2fa3d11c4ec084948"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edda2cb74f1564312c5c3947501d2fc287376af396cb0d55b8216be9b74e77a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dd1254a048019c66b2752291f29b215f5a5a13490e8799c9e0f6fe5c0560605"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9dfb8536aa0dfb83e8b0c60b84dd55afe8d23be5a78290751fa4218353bc74a"}]},{"symbol":"TOST","date":"2026-09-10","iv_pct":44.65083226974437,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":44.93240607851414,"put_iv_pct":54.36090287277702},{"expiry":"2026-09-18","call_iv_pct":45.65390466531441,"put_iv_pct":46.982907216494844},{"expiry":"2026-09-25","call_iv_pct":40.14685082872928,"put_iv_pct":42.3945},{"expiry":"2026-10-02","call_iv_pct":42.91677419354839,"put_iv_pct":39.81841230257689}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c484708ad736150c25e64074fb63274385e6ad13a58da74f7d613a072183cb66","captured_at":"2026-10-22T08:45:48.674136+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"aa435d58a1289ee938b180dd5030d110c771867d87b79c17a66092a8b32602a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c302222f6c017765a25d3a4d58e87f1a955be9bf653e8f2fa3d11c4ec084948"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edda2cb74f1564312c5c3947501d2fc287376af396cb0d55b8216be9b74e77a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dd1254a048019c66b2752291f29b215f5a5a13490e8799c9e0f6fe5c0560605"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9dfb8536aa0dfb83e8b0c60b84dd55afe8d23be5a78290751fa4218353bc74a"}]},{"symbol":"TOST","date":"2026-09-11","iv_pct":40.49367958814201,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.80844444444444,"put_iv_pct":37.54359143327842},{"expiry":"2026-09-25","call_iv_pct":41.05120418848168,"put_iv_pct":39.82530104712041},{"expiry":"2026-10-02","call_iv_pct":41.34986497220016,"put_iv_pct":39.9124496373892},{"expiry":"2026-10-09","call_iv_pct":40.80363957597173,"put_iv_pct":41.65494140625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbf45b43a5f801d48e26f74a463f7b080c04490ec321cf0f93e1fa3003b639a1","captured_at":"2026-10-22T08:45:43.965665+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a2d8075eac36a510b057bcd0117f70c32cd7ba38a2ad30e52962db34bc2e8331"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edda2cb74f1564312c5c3947501d2fc287376af396cb0d55b8216be9b74e77a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dd1254a048019c66b2752291f29b215f5a5a13490e8799c9e0f6fe5c0560605"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9dfb8536aa0dfb83e8b0c60b84dd55afe8d23be5a78290751fa4218353bc74a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"151e01f5d5b50f63ba9892b1fa5dad3fc87e9a294d45e1e09ef2bfff00100ef7"}]},{"symbol":"TOST","date":"2026-09-14","iv_pct":43.26287344449748,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.105250783699056,"put_iv_pct":43.76981651376147},{"expiry":"2026-09-25","call_iv_pct":44.564324324324325,"put_iv_pct":41.91461632155907},{"expiry":"2026-10-02","call_iv_pct":45.08131534569983,"put_iv_pct":38.53924855491329},{"expiry":"2026-10-09","call_iv_pct":44.442369200394864,"put_iv_pct":42.68604651162791}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7736654af653dec4e09c3b8ac8dc55c15abfdad018a7c52b6f2f6254775ab12d","captured_at":"2026-10-22T08:45:41.318896+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ea1e26d4305689eb71ff0506ccf189861cfdbf1bbabe896e5425c9343a81e1c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edda2cb74f1564312c5c3947501d2fc287376af396cb0d55b8216be9b74e77a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dd1254a048019c66b2752291f29b215f5a5a13490e8799c9e0f6fe5c0560605"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9dfb8536aa0dfb83e8b0c60b84dd55afe8d23be5a78290751fa4218353bc74a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"151e01f5d5b50f63ba9892b1fa5dad3fc87e9a294d45e1e09ef2bfff00100ef7"}]},{"symbol":"TOST","date":"2026-09-15","iv_pct":45.291483190752885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.89360193392425,"put_iv_pct":49.632552742616035},{"expiry":"2026-09-25","call_iv_pct":47.18577777777778,"put_iv_pct":40.228125},{"expiry":"2026-10-02","call_iv_pct":43.687333333333335,"put_iv_pct":38.79927097661623},{"expiry":"2026-10-09","call_iv_pct":47.49545454545454,"put_iv_pct":40.40974921630094}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6db28dc9303be7e7c6049e98f59b86118aecc1ff0c3b16b22ca438918f2998e1","captured_at":"2026-10-22T08:45:23.269961+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d840748a19d0f532cd21e9274a41ac6a6df6c8c4894aa2c0bb4726f20f0bbc60"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b9d8c04fb4d095443fdcd8e8624a84a0764816e87d8b82fbec89d1eeda9d464"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d08a7b79101745ef5bbfa1afe7fd58f96180134525037dda0db7a36c7a02eeb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"115daeac0b90421a5c35828aa9d8034b3b6d2b3ae47b9bf123965cb7d5d72408"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14dd188f7e31486149089a76d3d59e3a592202eaca5446e866853e35142cbbfa"}]},{"symbol":"TOST","date":"2026-09-16","iv_pct":49.417887017641746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.22955829109341,"put_iv_pct":56.80758620689655},{"expiry":"2026-09-25","call_iv_pct":47.086215277777775,"put_iv_pct":44.334741474147414},{"expiry":"2026-10-02","call_iv_pct":48.953776,"put_iv_pct":43.37802259887006},{"expiry":"2026-10-09","call_iv_pct":44.779520795660034,"put_iv_pct":42.77367549668874}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"260229031eb6425c0e9d9c517668568b7a8cbdf0bd0dc74dd5d9e8fb1f3a95c4","captured_at":"2026-10-22T08:45:20.670873+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"161c284b09681fb6bba0d5f1950871afd278fdeda2cfa0af876a15ad3b738675"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b9d8c04fb4d095443fdcd8e8624a84a0764816e87d8b82fbec89d1eeda9d464"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d08a7b79101745ef5bbfa1afe7fd58f96180134525037dda0db7a36c7a02eeb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"115daeac0b90421a5c35828aa9d8034b3b6d2b3ae47b9bf123965cb7d5d72408"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14dd188f7e31486149089a76d3d59e3a592202eaca5446e866853e35142cbbfa"}]},{"symbol":"TOST","date":"2026-09-17","iv_pct":43.00787938871036,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.65237288135594,"put_iv_pct":44.13342314990512},{"expiry":"2026-09-25","call_iv_pct":44.44421052631579,"put_iv_pct":38.87609318996416},{"expiry":"2026-10-02","call_iv_pct":42.63965834428384,"put_iv_pct":39.27730909090909},{"expiry":"2026-10-09","call_iv_pct":41.09520602218701,"put_iv_pct":39.944761904761904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"acbcd65962b4f8480f8b4eaeadf8520c107f5250dd659cc6322cc4057c96cf6d","captured_at":"2026-10-22T08:45:18.254713+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1d632f38b4cc4948988fcde3a558e02d2907b4d4c2b343db96225dfe60ae234b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b9d8c04fb4d095443fdcd8e8624a84a0764816e87d8b82fbec89d1eeda9d464"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d08a7b79101745ef5bbfa1afe7fd58f96180134525037dda0db7a36c7a02eeb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"115daeac0b90421a5c35828aa9d8034b3b6d2b3ae47b9bf123965cb7d5d72408"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14dd188f7e31486149089a76d3d59e3a592202eaca5446e866853e35142cbbfa"}]},{"symbol":"TOST","date":"2026-09-18","iv_pct":40.44480723890443,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":40.66200674536257,"put_iv_pct":40.96027141645462},{"expiry":"2026-10-02","call_iv_pct":40.37497624703087,"put_iv_pct":38.57526674233826},{"expiry":"2026-10-09","call_iv_pct":41.66872197309417,"put_iv_pct":39.157883369330456},{"expiry":"2026-10-16","call_iv_pct":40.61765517241379,"put_iv_pct":41.54167624521072}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d2157c9f318e1bb9b60308ba8286b7a08b656758a5281d9b987a557d3d405a1","captured_at":"2026-10-22T08:45:13.065269+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f6e0905d2b1e664e348401aa7296241ed524f9a24f6e4e70e3b205110164b8e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d08a7b79101745ef5bbfa1afe7fd58f96180134525037dda0db7a36c7a02eeb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"115daeac0b90421a5c35828aa9d8034b3b6d2b3ae47b9bf123965cb7d5d72408"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14dd188f7e31486149089a76d3d59e3a592202eaca5446e866853e35142cbbfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caf8f4973baa02b8dd4f592d60fce6bb3d767b070bb8332f13c403fad6717c9c"}]},{"symbol":"TOST","date":"2026-09-21","iv_pct":42.58736299463749,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":45.85,"put_iv_pct":47.26635958395245},{"expiry":"2026-10-02","call_iv_pct":41.27668810289389,"put_iv_pct":42.11749726775956},{"expiry":"2026-10-09","call_iv_pct":40.12299866131192,"put_iv_pct":38.869805194805195},{"expiry":"2026-10-16","call_iv_pct":41.984035947712414,"put_iv_pct":43.21151919866444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"744dd91410a3938a626acbf176143177701835e0b0324bc2bca1e8265138bba9","captured_at":"2026-10-22T08:45:10.167632+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6a5cde20ed9dede011ae0081c6ab6b40f852ba6e60347fd86c54d47bc33e034f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d08a7b79101745ef5bbfa1afe7fd58f96180134525037dda0db7a36c7a02eeb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"115daeac0b90421a5c35828aa9d8034b3b6d2b3ae47b9bf123965cb7d5d72408"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14dd188f7e31486149089a76d3d59e3a592202eaca5446e866853e35142cbbfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caf8f4973baa02b8dd4f592d60fce6bb3d767b070bb8332f13c403fad6717c9c"}]},{"symbol":"TOST","date":"2026-09-22","iv_pct":44.98718955634157,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":50.69205020920502,"put_iv_pct":47.95317470664928},{"expiry":"2026-10-02","call_iv_pct":45.54544117647059,"put_iv_pct":41.992811203319505},{"expiry":"2026-10-09","call_iv_pct":44.76440922190202,"put_iv_pct":41.963342354533154},{"expiry":"2026-10-16","call_iv_pct":44.54857142857143,"put_iv_pct":42.43771615008157}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4be1baf1636589a026644e9ab0aa28be3b076756aa610fc4feaf07405e18dd96","captured_at":"2026-10-22T08:44:53.459900+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"aa9681d91fa7739753cfed7366b603e568116bc05c9f07c317ae434e9c7892ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fa15dbb5c11f6acb1d5b2bfd5736ad002fbe7dc4cd40f7d6579726e8ab0ede1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0215a657984ad8da756b2877f3e88b87cf1b87794e1364c3498bdec22df71570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a037f400738072eb1d7d3f383f1ac432c207f98b0d35775b647584867da6be91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11080507e9d1ab9412c53a00f2c58f41fd11beb93be061bd2780ed9db08f66d5"}]},{"symbol":"TOST","date":"2026-09-23","iv_pct":44.46269215340763,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":52.82351271437019,"put_iv_pct":47.17788390501319},{"expiry":"2026-10-02","call_iv_pct":46.495556780595365,"put_iv_pct":43.9827518172378},{"expiry":"2026-10-09","call_iv_pct":41.94282868525897,"put_iv_pct":41.32376288659793},{"expiry":"2026-10-16","call_iv_pct":40.94169154228856,"put_iv_pct":41.013548895899056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77dfbd2ca48b0e68f797f0c6ba82a463c06c11671b9fc732dc8c956928d56d3e","captured_at":"2026-10-22T08:44:51.367001+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fe09d22ad3099d04867f6ceaff12dae8a451d1c0076018fe258d662a4873736c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fa15dbb5c11f6acb1d5b2bfd5736ad002fbe7dc4cd40f7d6579726e8ab0ede1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0215a657984ad8da756b2877f3e88b87cf1b87794e1364c3498bdec22df71570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a037f400738072eb1d7d3f383f1ac432c207f98b0d35775b647584867da6be91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11080507e9d1ab9412c53a00f2c58f41fd11beb93be061bd2780ed9db08f66d5"}]},{"symbol":"TOST","date":"2026-09-24","iv_pct":43.29643233940557,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":53.059990929705215,"put_iv_pct":52.070551782682514},{"expiry":"2026-10-02","call_iv_pct":39.70866375545851,"put_iv_pct":45.26231422505308},{"expiry":"2026-10-09","call_iv_pct":37.33796082949309,"put_iv_pct":38.14153598281418},{"expiry":"2026-10-16","call_iv_pct":39.86795252225519,"put_iv_pct":40.9224886877828}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f1ae48cb81a12fbb945eca426e39033d2c918ab6a6d2b7a2615025a9141af7a","captured_at":"2026-10-22T08:44:49.069372+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"42271fe8a750f974819cfb13cafaeea6b8fdca27e64b6bf33c247d25476b3e0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fa15dbb5c11f6acb1d5b2bfd5736ad002fbe7dc4cd40f7d6579726e8ab0ede1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0215a657984ad8da756b2877f3e88b87cf1b87794e1364c3498bdec22df71570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a037f400738072eb1d7d3f383f1ac432c207f98b0d35775b647584867da6be91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11080507e9d1ab9412c53a00f2c58f41fd11beb93be061bd2780ed9db08f66d5"}]},{"symbol":"TOST","date":"2026-09-25","iv_pct":40.492717368640825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":39.91110552763819,"put_iv_pct":41.991958295557566},{"expiry":"2026-10-09","call_iv_pct":39.51170442286947,"put_iv_pct":37.55618002195389},{"expiry":"2026-10-16","call_iv_pct":43.996933115823815,"put_iv_pct":40.714720965309205},{"expiry":"2026-10-23","call_iv_pct":42.81955291970803,"put_iv_pct":37.439583680266445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8986d740cef2428761f250933f2301d7777ceae86934dd24cb6c83dbe984bd5","captured_at":"2026-10-22T08:44:45.552666+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3d0b8a2b88a55c6066ef528ad5e99ed0f9d7b08300e960f1ba36b4c6836125e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0215a657984ad8da756b2877f3e88b87cf1b87794e1364c3498bdec22df71570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a037f400738072eb1d7d3f383f1ac432c207f98b0d35775b647584867da6be91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11080507e9d1ab9412c53a00f2c58f41fd11beb93be061bd2780ed9db08f66d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7117787a19b897981d52ff2f18cecab41ff681c5668a11e8b48ed2608547e41"}]},{"symbol":"TOST","date":"2026-09-28","iv_pct":44.886349034942164,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":44.626297968397296,"put_iv_pct":51.32829093799681},{"expiry":"2026-10-09","call_iv_pct":44.81641414141414,"put_iv_pct":45.67845982142857},{"expiry":"2026-10-16","call_iv_pct":41.87320359281437,"put_iv_pct":42.60578512396694},{"expiry":"2026-10-23","call_iv_pct":44.9314631956912,"put_iv_pct":43.23087749782798}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ea0abba66347ea36738c23049a50117130d2cef073c2a98b2e9c2c02fd82243","captured_at":"2026-10-22T08:44:43.379435+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"39be0f60d7ac5595987c14d0cdfa3cec3f87b34d6a720856d840d32f71e71546"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0215a657984ad8da756b2877f3e88b87cf1b87794e1364c3498bdec22df71570"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a037f400738072eb1d7d3f383f1ac432c207f98b0d35775b647584867da6be91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11080507e9d1ab9412c53a00f2c58f41fd11beb93be061bd2780ed9db08f66d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7117787a19b897981d52ff2f18cecab41ff681c5668a11e8b48ed2608547e41"}]},{"symbol":"TOST","date":"2026-09-29","iv_pct":43.412770723436324,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":40.38446697187704,"put_iv_pct":54.00560126582279},{"expiry":"2026-10-09","call_iv_pct":35.89352848101266,"put_iv_pct":46.58344827586207},{"expiry":"2026-10-16","call_iv_pct":38.64086956521739,"put_iv_pct":45.68005706134094},{"expiry":"2026-10-23","call_iv_pct":39.88528735632184,"put_iv_pct":46.22890681003584}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"646ec1ae95c7c6dccafc410680e6347a10b7bb37e227fbb06f5879dee82fdb1e","captured_at":"2026-10-22T08:44:26.356293+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0b1f2faa8a97a30fd82e63c39484ebd6962691a65fbc96147ebaf7d4e7319c2c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8254ef7695f45a427a375cea7d7b3df3a1fb8b5f63b2162d941e3dc8c226aed8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac21b2fe7db5b299ffba2f811133ae725c4f17e4950609c8a9b69c4e5323c761"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fed8007817f06515297a359ef6c846c540e974b746a5adca049de65c8e48c098"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f395f029b54006fac0488fd60b8f149f24bebbdc6706d56542f63f14c843331f"}]},{"symbol":"TOST","date":"2026-09-30","iv_pct":46.92061438407558,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":63.901097708082034,"put_iv_pct":55.90965203637801},{"expiry":"2026-10-09","call_iv_pct":45.54947145877379,"put_iv_pct":39.4032537120723},{"expiry":"2026-10-16","call_iv_pct":46.76547683923706,"put_iv_pct":42.20654028436019},{"expiry":"2026-10-23","call_iv_pct":44.216221122112216,"put_iv_pct":37.41320191158901}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f68a5526ab5767483c02c6af23f49d040f6c1059a9e8a23cc90b67aa045cd0e9","captured_at":"2026-10-22T08:44:24.254027+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bda27ff83ee20b35e54e07169f4507b58c4dcdf25a3459a3c60605142f5ce6d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8254ef7695f45a427a375cea7d7b3df3a1fb8b5f63b2162d941e3dc8c226aed8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac21b2fe7db5b299ffba2f811133ae725c4f17e4950609c8a9b69c4e5323c761"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fed8007817f06515297a359ef6c846c540e974b746a5adca049de65c8e48c098"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f395f029b54006fac0488fd60b8f149f24bebbdc6706d56542f63f14c843331f"}]},{"symbol":"TOST","date":"2026-10-01","iv_pct":43.290611521366735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":38.81359824780976,"put_iv_pct":59.25978494623655},{"expiry":"2026-10-09","call_iv_pct":38.313216080402015,"put_iv_pct":43.06699340245052},{"expiry":"2026-10-16","call_iv_pct":41.160000000000004,"put_iv_pct":43.76869677419355},{"expiry":"2026-10-23","call_iv_pct":40.19380212014134,"put_iv_pct":41.748800599700154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd6c9489fe05b9df3f704a67b2e21bbb11c6271ab54e6237cfbebf3715d429fc","captured_at":"2026-10-22T08:44:15.808826+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2600cfc99ee0c5a196a22d4a25177e7a5897862a0779dab7b96f3d26993cb29f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"432ca5a2061678c01a05131d7ba255b8d23fb8dae289efb098e0eed8648afd15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68ce01b5925f66282a2516c47fd8557589dc5c66f41b94d07864a114f7ab30da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9480d9a6949aecb5a57eff15fd749791aed75cd6af83ba3f5a90e899eabf344a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22558b54f652d98094a4c47b3f3d7c3bcc7795819c4ffcc90acc5b0863c4567d"}]},{"symbol":"TOST","date":"2026-10-02","iv_pct":41.995170145850565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":37.539722222222224,"put_iv_pct":49.41437375745527},{"expiry":"2026-10-16","call_iv_pct":41.307750611246945,"put_iv_pct":40.916337349397594},{"expiry":"2026-10-23","call_iv_pct":40.317234548335975,"put_iv_pct":45.20393442622951},{"expiry":"2026-10-30","call_iv_pct":38.11747826086957,"put_iv_pct":43.14452999104745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32591365700d0f64a419d47127e518e0f46a9baa00debbd118baa2cfa526308f","captured_at":"2026-10-22T08:44:13.358209+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ee97245846294a14adb95a05e3cc3abb72c3d3cd6411d015317cef926433fab7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68ce01b5925f66282a2516c47fd8557589dc5c66f41b94d07864a114f7ab30da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9480d9a6949aecb5a57eff15fd749791aed75cd6af83ba3f5a90e899eabf344a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22558b54f652d98094a4c47b3f3d7c3bcc7795819c4ffcc90acc5b0863c4567d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a8905fd624789a9ad05402d606c28287d6c351b67373147b07408548045a11"}]},{"symbol":"TOST","date":"2026-10-05","iv_pct":44.60982742178839,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":49.38497519489724,"put_iv_pct":52.57504132231404},{"expiry":"2026-10-16","call_iv_pct":41.295077262693155,"put_iv_pct":43.68579247434435},{"expiry":"2026-10-23","call_iv_pct":43.590044642857144,"put_iv_pct":42.67299565846599},{"expiry":"2026-10-30","call_iv_pct":41.11972338642079,"put_iv_pct":42.55496943231441}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23f06d58bed3dfc0a077d7b7bc6bda1d5d6335add8ddfd4de7b40c5a12518a16","captured_at":"2026-10-22T08:44:11.067823+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"79aebe9a6eee42fd020cd0a0e16c8b44aedfc6b564eb178e18b8685aac581105"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68ce01b5925f66282a2516c47fd8557589dc5c66f41b94d07864a114f7ab30da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9480d9a6949aecb5a57eff15fd749791aed75cd6af83ba3f5a90e899eabf344a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22558b54f652d98094a4c47b3f3d7c3bcc7795819c4ffcc90acc5b0863c4567d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a8905fd624789a9ad05402d606c28287d6c351b67373147b07408548045a11"}]},{"symbol":"TOST","date":"2026-10-06","iv_pct":43.56312252546177,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":46.23010876519514,"put_iv_pct":45.49971644612476},{"expiry":"2026-10-16","call_iv_pct":41.996835978835975,"put_iv_pct":43.89012114537445},{"expiry":"2026-10-23","call_iv_pct":42.25253814147018,"put_iv_pct":43.62621776504298},{"expiry":"2026-10-30","call_iv_pct":42.346345514950166,"put_iv_pct":42.66309644670051}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14e5f496927af5c036c044bc1ec7bfcffa17c071aecf7583fa28ab38b23aaf39","captured_at":"2026-10-22T08:44:09.075369+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ea0bcdc3188090d529196c1caa993e83c29464fd80297bc1e98c74f2c911d4d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68ce01b5925f66282a2516c47fd8557589dc5c66f41b94d07864a114f7ab30da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9480d9a6949aecb5a57eff15fd749791aed75cd6af83ba3f5a90e899eabf344a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22558b54f652d98094a4c47b3f3d7c3bcc7795819c4ffcc90acc5b0863c4567d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a8905fd624789a9ad05402d606c28287d6c351b67373147b07408548045a11"}]},{"symbol":"TOST","date":"2026-10-07","iv_pct":43.96518028097303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":53.01748235294117,"put_iv_pct":48.038666035950804},{"expiry":"2026-10-16","call_iv_pct":43.33888888888889,"put_iv_pct":38.26795677799607},{"expiry":"2026-10-23","call_iv_pct":44.15143686502177,"put_iv_pct":40.136649746192894},{"expiry":"2026-10-30","call_iv_pct":42.69236486486487,"put_iv_pct":42.07799671592775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3597fc64748d68cf4083bf76ba8665fb636ccff2852cd0403eed00dc434654a","captured_at":"2026-10-22T08:43:57.599425+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"eaa4bb2994f1c392ee9433ee4ebb4624c86f3dace3942f3b38ab5bd12b95e083"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68ce01b5925f66282a2516c47fd8557589dc5c66f41b94d07864a114f7ab30da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9480d9a6949aecb5a57eff15fd749791aed75cd6af83ba3f5a90e899eabf344a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22558b54f652d98094a4c47b3f3d7c3bcc7795819c4ffcc90acc5b0863c4567d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a8905fd624789a9ad05402d606c28287d6c351b67373147b07408548045a11"}]},{"symbol":"TOST","date":"2026-10-08","iv_pct":46.54030474342511,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":57.03045871559633,"put_iv_pct":52.787236899090516},{"expiry":"2026-10-16","call_iv_pct":45.599327817993796,"put_iv_pct":46.42254416961131},{"expiry":"2026-10-23","call_iv_pct":42.293869346733665,"put_iv_pct":42.682705035971225},{"expiry":"2026-10-30","call_iv_pct":43.736383333333336,"put_iv_pct":41.769912629070696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9663b1b71fdbde84f0cf69ffe8d7636b8c570b9a341d86c660be6296fcd65baf","captured_at":"2026-10-22T08:43:41.858727+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3bb8147e56f99cf1fb134b58d390ab18303a12776461e8cba314366bb1b9eefa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"377e99dacb723e32c08801ce092e649b9505e26f9dfa94fb19ed81704dc7605a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe1e5bc9a597e20e21a657809e93495f54efd5ed9a688b8b9e2074fb13043c5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b871ae7f4a321a7627a4a90430f2dfcf2babf34b9e4711ff7c8c6e08b9f244b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feb39591fe11b5d82eafccc2647642191732820f8ac7e21ce2b808db5321df60"}]},{"symbol":"TOST","date":"2026-10-09","iv_pct":45.50916185699296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.28702015775636,"put_iv_pct":35.83336842105263},{"expiry":"2026-10-23","call_iv_pct":40.081626248216836,"put_iv_pct":35.601290322580645},{"expiry":"2026-10-30","call_iv_pct":37.49489270386267,"put_iv_pct":39.170074571215515},{"expiry":"2026-11-06","call_iv_pct":70.10952243125905,"put_iv_pct":66.4955}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12d356076174ba35d915a5eb2a779e7225676522eac390a91767ef840379651f","captured_at":"2026-10-22T08:43:38.965859+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3a77d03821e8229d5ebe4e01e43522a89940a170b088ee1697b47ed1066d7be3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe1e5bc9a597e20e21a657809e93495f54efd5ed9a688b8b9e2074fb13043c5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b871ae7f4a321a7627a4a90430f2dfcf2babf34b9e4711ff7c8c6e08b9f244b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feb39591fe11b5d82eafccc2647642191732820f8ac7e21ce2b808db5321df60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba1ce37adc6d4ef9f23e586ee5bad623d3e68e6e87f8568395ade442f7ab7ad0"}]},{"symbol":"TOST","date":"2026-10-12","iv_pct":47.99618280515349,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.079830258302586,"put_iv_pct":46.38838612368024},{"expiry":"2026-10-23","call_iv_pct":41.81022857142857,"put_iv_pct":40.4382056892779},{"expiry":"2026-10-30","call_iv_pct":41.05734104046243,"put_iv_pct":41.80961367013373},{"expiry":"2026-11-06","call_iv_pct":56.45577992744861,"put_iv_pct":71.93007716049382}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7038b54756fb8bbafaaeb2637b5b7f6a93c13f887cbd33ba18af875cd773a67a","captured_at":"2026-10-22T08:43:36.463214+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"163addfade58ebdb133fc36a72ac75addc3d809aa5bf647a53c7316d8f19913d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe1e5bc9a597e20e21a657809e93495f54efd5ed9a688b8b9e2074fb13043c5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b871ae7f4a321a7627a4a90430f2dfcf2babf34b9e4711ff7c8c6e08b9f244b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feb39591fe11b5d82eafccc2647642191732820f8ac7e21ce2b808db5321df60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba1ce37adc6d4ef9f23e586ee5bad623d3e68e6e87f8568395ade442f7ab7ad0"}]},{"symbol":"TOST","date":"2026-10-13","iv_pct":49.282927058594176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.430414342629476,"put_iv_pct":36.9143147751606},{"expiry":"2026-10-23","call_iv_pct":44.48233870967742,"put_iv_pct":42.74127395715896},{"expiry":"2026-10-30","call_iv_pct":44.446125574272585,"put_iv_pct":35.71200962695548},{"expiry":"2026-11-06","call_iv_pct":66.83326530612246,"put_iv_pct":65.70367417677645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"44759570a193b9c3e5fb2e6bc337ad127574e4180cab62723aee6982eb218dd8","captured_at":"2026-10-22T08:43:34.661730+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"49e28c21c2834df055c8b4a98afc4f450b2c5e9df027b90c934ef1c929c5cd80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe1e5bc9a597e20e21a657809e93495f54efd5ed9a688b8b9e2074fb13043c5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b871ae7f4a321a7627a4a90430f2dfcf2babf34b9e4711ff7c8c6e08b9f244b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feb39591fe11b5d82eafccc2647642191732820f8ac7e21ce2b808db5321df60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba1ce37adc6d4ef9f23e586ee5bad623d3e68e6e87f8568395ade442f7ab7ad0"}]},{"symbol":"TOST","date":"2026-10-14","iv_pct":51.402478854355536,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.322167101827674,"put_iv_pct":61.985944881889765},{"expiry":"2026-10-23","call_iv_pct":41.22332996972755,"put_iv_pct":45.383529411764705},{"expiry":"2026-10-30","call_iv_pct":42.37520314547837,"put_iv_pct":45.97703062583222},{"expiry":"2026-11-06","call_iv_pct":63.85000000000001,"put_iv_pct":64.10262569832402}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5b7978433571514ce7de2024e9082839f34136f1404633c711912b4398b63ec","captured_at":"2026-10-22T08:43:32.203387+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"74b638286e68a642e496c87483a4cc3a0b97b131e7e674c676adce214fd8ad4f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe1e5bc9a597e20e21a657809e93495f54efd5ed9a688b8b9e2074fb13043c5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b871ae7f4a321a7627a4a90430f2dfcf2babf34b9e4711ff7c8c6e08b9f244b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feb39591fe11b5d82eafccc2647642191732820f8ac7e21ce2b808db5321df60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba1ce37adc6d4ef9f23e586ee5bad623d3e68e6e87f8568395ade442f7ab7ad0"}]},{"symbol":"TOST","date":"2026-10-15","iv_pct":53.517737563929764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.377603686635936,"put_iv_pct":74.69823003194888},{"expiry":"2026-10-23","call_iv_pct":38.31784029038112,"put_iv_pct":41.355384615384615},{"expiry":"2026-10-30","call_iv_pct":42.93172752808989,"put_iv_pct":40.574335106382975},{"expiry":"2026-11-06","call_iv_pct":75.79169686985173,"put_iv_pct":67.09508238276298}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0173d7e3247fd3f92a89a9ac0bb85f5580add8a7c0e3a7812016399beb8fc12","captured_at":"2026-10-22T08:43:16.709047+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"041b007693809b1e7a9892d92c85c44959ecdfd916bcc393204d6c83271ec2ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dd8f6113d8a5ec4c6827d2d8fdfebc2c924053744a475193e1d1a793b2ddbe0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1f30e2fb7f00032264208d354d18258e30ab23bdf285bcfe1827fae18020eaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d956151de1866d4b17f216d2c038a37e0659befcafe31f59dfcab02e3387f8b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"698e7981da5eb9fcc6b9652c3efd46f0489ee91ecda4ab0af003d16e0302dd62"}]},{"symbol":"TOST","date":"2026-10-16","iv_pct":53.459216154379384,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":40.6458407079646,"put_iv_pct":46.28},{"expiry":"2026-10-30","call_iv_pct":43.059999999999995,"put_iv_pct":44.12475138121547},{"expiry":"2026-11-06","call_iv_pct":64.88581023454158,"put_iv_pct":70.76252631578947},{"expiry":"2026-11-13","call_iv_pct":58.03149025069638,"put_iv_pct":59.88331034482758}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3846a30d7c9ae15b33bf0ac1d1e6e1b7d30c841d02f0680e0d419c41ab66f516","captured_at":"2026-10-22T08:43:14.452598+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5fb7c1b3f50bf887419b3e26c6869d047fdaf056f75b4b526997a9ae7b496bab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1f30e2fb7f00032264208d354d18258e30ab23bdf285bcfe1827fae18020eaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d956151de1866d4b17f216d2c038a37e0659befcafe31f59dfcab02e3387f8b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"698e7981da5eb9fcc6b9652c3efd46f0489ee91ecda4ab0af003d16e0302dd62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8917c5c39a031f6b50b3f8c536ab4657ec19f991fbc4bd77f37b9744775061e"}]},{"symbol":"TOST","date":"2026-10-19","iv_pct":54.50726520001631,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":50.159435857805256,"put_iv_pct":44.031216},{"expiry":"2026-10-30","call_iv_pct":47.29811320754717,"put_iv_pct":44.35754957507083},{"expiry":"2026-11-06","call_iv_pct":58.07137577002054,"put_iv_pct":68.61005893909628},{"expiry":"2026-11-13","call_iv_pct":63.508664021164016,"put_iv_pct":60.02170822942643}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41fb8793e274231f27b0b79e4adef1ea73962c459d2e3383203b181b2c107746","captured_at":"2026-10-21T19:00:33.386272+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b1332fe374c31a7d9f1d2165e9c856d0cfe5497cfc4754f31975b1fed2f625a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3ce739fac87d1d30581ecfdd6a958e729b45b7b33f4f76ea93b654b2388f20b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54d0c52a59a8ae1771c21bdc0c2215471a56d5b5fc5245b9960ca12ecbea0e6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17b8e46d4707007bb34cf645cc487cc885da5c55c82deca55dcbee3d03e02732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2e7665c171d8460d88052acd69e5e56c06ea40d6d9be35b24448a276cf2569b"}]},{"symbol":"TOST","date":"2026-10-20","iv_pct":55.77347948108351,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":45.352553633217994,"put_iv_pct":52.441593886462876},{"expiry":"2026-10-30","call_iv_pct":42.22505747126437,"put_iv_pct":47.78952010376135},{"expiry":"2026-11-06","call_iv_pct":74.04577849117176,"put_iv_pct":66.9999674267101},{"expiry":"2026-11-13","call_iv_pct":57.1614499424626,"put_iv_pct":60.171914893617014}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05280926d365cf4bedf3b58099338c4d4bdc8bc8dda72199f96c576a9569da27","captured_at":"2026-10-21T19:00:32.859132+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f28b5bf7bc5d2ccb80be342993451876b5f9641480db6a511c8c563d514566a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3ce739fac87d1d30581ecfdd6a958e729b45b7b33f4f76ea93b654b2388f20b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54d0c52a59a8ae1771c21bdc0c2215471a56d5b5fc5245b9960ca12ecbea0e6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17b8e46d4707007bb34cf645cc487cc885da5c55c82deca55dcbee3d03e02732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2e7665c171d8460d88052acd69e5e56c06ea40d6d9be35b24448a276cf2569b"}]},{"symbol":"TOST","date":"2026-10-21","iv_pct":54.05143052498438,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":47.477809640024404,"put_iv_pct":49.56174496644295},{"expiry":"2026-10-30","call_iv_pct":44.8004662004662,"put_iv_pct":41.4113824419778},{"expiry":"2026-11-06","call_iv_pct":62.85208333333333,"put_iv_pct":58.54573236889692},{"expiry":"2026-11-13","call_iv_pct":64.60723837209302,"put_iv_pct":63.154986876640415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"450b5349db9208e924af64bd50f854ffa5af1aca22ad0377e07b04a190bd3dcc","captured_at":"2026-10-22T00:13:51.934624+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"TOST","date":"2026-10-21","format":"json"},"source_hash":"2dfe16c0dcd97467d3272f36819505916b607060905e81de201886cba85f0ce1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7945f0eac3d8e3ee3f5b7dd867651e220808b1f7a93a94cdf1158d720bffd318"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f65b4ad97d479e356d3796814d757b462461390ffe843568b1c055778005e5f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48a47c01e2de39221f01c7d5965009107964de19a767bc8e721c2c900145bd4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93e53acbff11fce04e99b50bc83a82a8bc34fb6bdbab9ffef1e4fcf4119f8331"}]},{"symbol":"TOST","date":"2026-10-22","iv_pct":60.486984750517834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":39.377933261571584,"put_iv_pct":77.7501403887689},{"expiry":"2026-10-30","call_iv_pct":43.34432661717921,"put_iv_pct":51.61121729237771},{"expiry":"2026-11-06","call_iv_pct":68.67964539007092,"put_iv_pct":72.6965671641791},{"expiry":"2026-11-13","call_iv_pct":65.2414864864865,"put_iv_pct":65.19456140350877}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1249e61045a111bc244d95e632410b5213eb1bc0d3fc311c0a86dc1c35e9a1d5","captured_at":"2026-10-22T21:31:18.856325+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"TOST","date":"2026-10-22","format":"json"},"source_hash":"7f1c0ffe36f2b9261f795497b9b5328952b151f444af6d705cae6d804c0ee274"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20eb021a1392420c644d22e8eb2bf20bf7c69d8f5028b58518dbe5f4e98ba8b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7f1ab44aefff894694e9346eaa79937e6062936d1ca52c8eee73c3dfde22000"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68dceec8d392769ac3d4b849739322e1e923829b1c4396db92deb6e6f43fe878"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9d1750f9271b702a5d71b0f26693687851916133f20bba5de48e1da71241498"}]},{"symbol":"TOST","date":"2026-10-23","iv_pct":60.97885697517453,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":39.25650994575046,"put_iv_pct":45.91552631578947},{"expiry":"2026-11-06","call_iv_pct":74.65935412026725,"put_iv_pct":77.18904761904763},{"expiry":"2026-11-13","call_iv_pct":61.88355297157623,"put_iv_pct":69.21367208672086},{"expiry":"2026-11-20","call_iv_pct":56.75587131367293,"put_iv_pct":62.95732142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6cbb3cf43ef535a16e274f633f341849442a57c259e04232099d63d9789475a","captured_at":"2026-10-23T21:40:00.622157+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"TOST","date":"2026-10-23","format":"json"},"source_hash":"d809c7f673170eeaa296c7bf503a68698d2565e23da865df311a9b892e58223c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faaa72a1cffaf6ff62278d61d6ac38207fb5674fe41992697d498ce7c08b4088"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"817ef893bade9bc49fb3d7742827690a8e71310bf96f507eb0265bb0601ae75f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4c39641cf1f30d7fe099fa6f137a09fc4e98f9155278d95d4195c432066501a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5c6f74f28ba7e693414b35e3dc4f30b70eaa9a61590b34d4b8e79e869321ca9"}]},{"symbol":"TOST","date":"2026-10-26","iv_pct":68.53460794830731,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":54.07919017288444,"put_iv_pct":54.309735537190086},{"expiry":"2026-11-06","call_iv_pct":88.13308668076111,"put_iv_pct":86.38817102137767},{"expiry":"2026-11-13","call_iv_pct":69.12397003745318,"put_iv_pct":73.50172459893048},{"expiry":"2026-11-20","call_iv_pct":60.52613259668508,"put_iv_pct":62.21485294117647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"962f3c3c550cae246c06abf7c879e66591ede34df61860ed046441910c750b4a","captured_at":"2026-11-01T02:38:45.083426+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TOST","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"fa4bcf4af0f659810c0ab33cbe8ea9d3aa6b55007439028b9442fa3257a0c921"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcf4d7edfff29a87df0fcee1477037d0c3726551e5d800e720f139b92044c510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae8f41b955a237a3eb15b0d30d833ca8582ea724a87a225d7b407fd5e9efae3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28c9038944d9867bd7b4557ba164f66704320d34dc5a8849ef0e129a4615f088"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd65a62c81db1494a31407c7cbbf3889d74bfbaa5e2e1bfa9a4e7ba6ba66484"}]},{"symbol":"TOST","date":"2026-10-27","iv_pct":67.97751412364241,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":56.910169779286925,"put_iv_pct":47.84456813819578},{"expiry":"2026-11-06","call_iv_pct":83.8904081632653,"put_iv_pct":85.60525},{"expiry":"2026-11-13","call_iv_pct":71.97432432432433,"put_iv_pct":69.39957605985038},{"expiry":"2026-11-20","call_iv_pct":65.21421652421652,"put_iv_pct":62.98160000000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca8cdb0ba23e44a6a9e5750c6ac39aa3935f3a61debe329a4b0c7f67676d302c","captured_at":"2026-11-01T02:38:43.681313+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TOST","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"8dff8569f5f54f27e25f5065783c537987a8eab16312bfddc87e320548fabc8f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcf4d7edfff29a87df0fcee1477037d0c3726551e5d800e720f139b92044c510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae8f41b955a237a3eb15b0d30d833ca8582ea724a87a225d7b407fd5e9efae3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28c9038944d9867bd7b4557ba164f66704320d34dc5a8849ef0e129a4615f088"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd65a62c81db1494a31407c7cbbf3889d74bfbaa5e2e1bfa9a4e7ba6ba66484"}]},{"symbol":"TOST","date":"2026-10-28","iv_pct":72.04849570079882,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":46.70947731188972,"put_iv_pct":77.70412060301508},{"expiry":"2026-11-06","call_iv_pct":79.21040590405903,"put_iv_pct":88.52074626865672},{"expiry":"2026-11-13","call_iv_pct":72.52617346938776,"put_iv_pct":78.89307692307692},{"expiry":"2026-11-20","call_iv_pct":66.84471098265897,"put_iv_pct":65.97925414364641}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47b2d69937c5a5eb197cb602d1c4ae989990d6f5f642505562332ffafd85ca2d","captured_at":"2026-11-01T02:38:42.409409+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TOST","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"7a5088596a76da119a535fa5231b2116d6861eb4a2dc72a4cb2f834bac9bf809"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcf4d7edfff29a87df0fcee1477037d0c3726551e5d800e720f139b92044c510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae8f41b955a237a3eb15b0d30d833ca8582ea724a87a225d7b407fd5e9efae3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28c9038944d9867bd7b4557ba164f66704320d34dc5a8849ef0e129a4615f088"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd65a62c81db1494a31407c7cbbf3889d74bfbaa5e2e1bfa9a4e7ba6ba66484"}]},{"symbol":"TOST","date":"2026-10-29","iv_pct":75.04068372977828,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":56.84649972175849,"put_iv_pct":70.20758283541554},{"expiry":"2026-11-06","call_iv_pct":92.02842535787322,"put_iv_pct":95.74138248847926},{"expiry":"2026-11-13","call_iv_pct":72.63671428571429,"put_iv_pct":77.68565552699228},{"expiry":"2026-11-20","call_iv_pct":67.22587628865979,"put_iv_pct":67.95333333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b67419d47b454a19680f2ec76117c66980bdb4c676e17aa2907ec08126343413","captured_at":"2026-11-01T02:38:40.812299+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TOST","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"b09e7e098e1b92fe2ca5ddea8d84672b415174ee6f93c51dfc97006b5468eae8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcf4d7edfff29a87df0fcee1477037d0c3726551e5d800e720f139b92044c510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae8f41b955a237a3eb15b0d30d833ca8582ea724a87a225d7b407fd5e9efae3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28c9038944d9867bd7b4557ba164f66704320d34dc5a8849ef0e129a4615f088"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd65a62c81db1494a31407c7cbbf3889d74bfbaa5e2e1bfa9a4e7ba6ba66484"}]},{"symbol":"TOST","date":"2026-10-30","iv_pct":79.63212752776593,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":103.0148711943794,"put_iv_pct":105.8383870967742},{"expiry":"2026-11-13","call_iv_pct":76.69333333333334,"put_iv_pct":82.3711899313501},{"expiry":"2026-11-20","call_iv_pct":69.51984615384616,"put_iv_pct":72.43275659824047},{"expiry":"2026-11-27","call_iv_pct":62.327445573294625,"put_iv_pct":64.8591903409091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"TOST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0375ded1f21e6e085708a3f6408cfe2085a2b5ae9f110fe2be6de293353fbb9","captured_at":"2026-11-01T02:38:38.075012+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"TOST","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"9a27d910af24dc8a5441ed0b39ecb65dcef898c0c82d8de0657c8c7d2867f2d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae8f41b955a237a3eb15b0d30d833ca8582ea724a87a225d7b407fd5e9efae3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28c9038944d9867bd7b4557ba164f66704320d34dc5a8849ef0e129a4615f088"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd65a62c81db1494a31407c7cbbf3889d74bfbaa5e2e1bfa9a4e7ba6ba66484"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"TOST","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4e3aee93313d3401c195fca6a3c4a76ddffc77eca286fbc90aba192aac993ae"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TOST","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-05","observed_at":"2026-08-05T15:59:00-04:00","iv_pct":49.59368519440542,"put_call_skew_pp":-0.16330253616603052,"implied_move_pct":8.309348711351273,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ad6d54872aab17728191c7b73176838aa3b2005b82a3003a0660003d57e1e83","expiries":["2026-08-07","2026-08-14","2026-08-21","2026-08-28"]},{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":44.930862541894186,"put_call_skew_pp":5.345383796184581,"implied_move_pct":6.966161145922358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0066aaac2baac363a26cedb2ec5f8f99fcab801c3536cfc24160da56eb208715","expiries":["2026-08-07","2026-08-14","2026-08-21","2026-08-28"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":38.52919244452886,"put_call_skew_pp":-1.5529846839615953,"implied_move_pct":8.257526520036366,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48a1e4c9709f7581b4b0fa4d90d646c650de8880da7695af0a2f3e9e0f96e626","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":40.228834211261514,"put_call_skew_pp":2.3163490218754035,"implied_move_pct":7.6028707720239,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a2324fea3cd7f4b464c4289b5b157ca31fbcd1d3eb7c36abd68adb84bb68d81","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":38.252705997718635,"put_call_skew_pp":-3.356088208670762,"implied_move_pct":6.924495348898784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f82c43139e774abf047a33af36b143d2984220a04d66467d031b599815500e7b","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":37.588748342811925,"put_call_skew_pp":-2.9307693514019135,"implied_move_pct":6.443455350272323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f3b17ec378069eb8d59a90acdc8eb93f54939af6508a88c54b273f2529cd37d6","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":46.97028282556059,"put_call_skew_pp":11.30392850787939,"implied_move_pct":7.486548397915779,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"766df8d523e1181dda10e29ff788aeb22ecf6978cfb0f8dba3b45397b720be60","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":36.41070711312084,"put_call_skew_pp":-1.9031276449748162,"implied_move_pct":7.722291236549337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8cae63c906114bc90c83cfc945ca3dcdf24f8517891cfd8315b7a0fcc3a0f18e","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":39.91258856250754,"put_call_skew_pp":-3.3638110825754897,"implied_move_pct":7.566768775688145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e7778fd6eea0d53dc58e592d86f08960d46ec78dd766a1725b7f4f0248487d8","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":40.16100645248744,"put_call_skew_pp":-1.9199297318029878,"implied_move_pct":7.156368335490306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"407d39c5cd2abced8027eb8b157c0fcf8c279009ae95d03b92c38343de030850","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":39.50488195128706,"put_call_skew_pp":0.4420105467361388,"implied_move_pct":6.703114594407616,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dfd72303188b0def7b376e7ee1e3f1b63f9dc2edc384e2c5d22802cbc7870557","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":44.518933520854745,"put_call_skew_pp":-0.007110860448399592,"implied_move_pct":7.188391293157451,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ff8932fe81ae47977658fb79473b6e75fd62406488c6d7207532176838950e2","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":37.2112682831191,"put_call_skew_pp":-2.5482444274700047,"implied_move_pct":7.957435894420222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ac7b39da933e161f4c31eb3230a8bcc03a28bfeabf84473b939c1ad2a7ede19","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":39.13581382735478,"put_call_skew_pp":-4.5472155364989355,"implied_move_pct":7.308203258347861,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4909b4096accfeb6b20f688c278925cb5a7f9509fb3ab798cb989a83b7a0e4d7","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":41.80792000124234,"put_call_skew_pp":2.0686122084584433,"implied_move_pct":7.51568352290631,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4b96bb9348ddaa731d44b60a0b4482041ebfece0e407994d56fa81fbe99029b","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":40.332165517111726,"put_call_skew_pp":0.2368151117255497,"implied_move_pct":6.740162822831163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b871d8bbc90619eb686c6d177cf06baf733b89054ff42fe576f4e88acd6cb344","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":42.08127821562874,"put_call_skew_pp":-4.066678734058785,"implied_move_pct":6.469576756863744,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c7b78d354dce5355df073b50b38deb002be79bcd94b2dfe53b9c586d8bc4d79","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":37.69932744045248,"put_call_skew_pp":-1.857850491076391,"implied_move_pct":8.053526483021276,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"298338597daae1640a6a7912c07c5c287e32c0580ce2eb4ab998dafc095ee3d6","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":41.3572959035883,"put_call_skew_pp":-0.5052681606173675,"implied_move_pct":7.817634615601239,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5d4bd7619fdd67b464a0bdf80e2ca30ab2bd7ede1512bcf034519b9607df1ce","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":44.16145774397664,"put_call_skew_pp":0.8931534315787069,"implied_move_pct":7.872485062568334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c1d9197e8b31353858d5ca15213c414b4c1ba95d2b9eb40695add8e635b83f4","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":43.71361516851901,"put_call_skew_pp":-3.939541965334577,"implied_move_pct":7.317063014929067,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0c4f39977082cf35b00d0e492b716e3e18e1fd50efd8b8586e30c81604982b1","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":42.95685977177597,"put_call_skew_pp":1.4530485475926724,"implied_move_pct":6.678339100234233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"40d4b31a283c0b77667d01f57a8dcec95903062d28a79f69d7604c6e2664d8f7","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":40.586464356364345,"put_call_skew_pp":0.10219096827885288,"implied_move_pct":8.676515989707177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f433521fd281546ab488e65139a859ae8f6df2d87e02132383643904aa88c69","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":45.37380084047529,"put_call_skew_pp":-1.5398705846231557,"implied_move_pct":8.151282134482397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62f91b0e207e6cb64029ce0daad6b7ab4f4e4daf174f773c2baae17792e23a7f","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":43.911525016504726,"put_call_skew_pp":-5.904585692596303,"implied_move_pct":7.461375759715011,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a08923cfcd687dd9cb191d1158462ab8d4dacd35bab8a06f0f27e9c6864145f","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":44.65083226974437,"put_call_skew_pp":2.4766966564356334,"implied_move_pct":6.992207893923221,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c484708ad736150c25e64074fb63274385e6ad13a58da74f7d613a072183cb66","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":40.49367958814201,"put_call_skew_pp":-1.5192174142649915,"implied_move_pct":8.641900194992905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbf45b43a5f801d48e26f74a463f7b080c04490ec321cf0f93e1fa3003b639a1","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":43.26287344449748,"put_call_skew_pp":-3.0708829380640825,"implied_move_pct":8.208287175571336,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7736654af653dec4e09c3b8ac8dc55c15abfdad018a7c52b6f2f6254775ab12d","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":45.291483190752885,"put_call_skew_pp":-6.0481174137391776,"implied_move_pct":8.033235618298459,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6db28dc9303be7e7c6049e98f59b86118aecc1ff0c3b16b22ca438918f2998e1","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":49.41788701764175,"put_call_skew_pp":-5.188761146982113,"implied_move_pct":8.103069437935908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"260229031eb6425c0e9d9c517668568b7a8cbdf0bd0dc74dd5d9e8fb1f3a95c4","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":43.00787938871036,"put_call_skew_pp":-4.899965109650575,"implied_move_pct":6.742174837973946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"acbcd65962b4f8480f8b4eaeadf8520c107f5250dd659cc6322cc4057c96cf6d","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":40.44480723890443,"put_call_skew_pp":-0.7720655911418373,"implied_move_pct":8.61062933909112,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d2157c9f318e1bb9b60308ba8286b7a08b656758a5281d9b987a557d3d405a1","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":42.58736299463749,"put_call_skew_pp":0.5578646333158552,"implied_move_pct":8.005224929027456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"744dd91410a3938a626acbf176143177701835e0b0324bc2bca1e8265138bba9","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":44.98718955634157,"put_call_skew_pp":-2.800856905391388,"implied_move_pct":8.054113773923731,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4be1baf1636589a026644e9ab0aa28be3b076756aa610fc4feaf07405e18dd96","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":44.46269215340763,"put_call_skew_pp":-2.1764105544412757,"implied_move_pct":7.449488945240004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77dfbd2ca48b0e68f797f0c6ba82a463c06c11671b9fc732dc8c956928d56d3e","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":43.29643233940557,"put_call_skew_pp":1.6055806603551446,"implied_move_pct":6.6500246203999716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f1ae48cb81a12fbb945eca426e39033d2c918ab6a6d2b7a2615025a9141af7a","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":40.492717368640825,"put_call_skew_pp":-2.1342132557381,"implied_move_pct":8.620102635384155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8986d740cef2428761f250933f2301d7777ceae86934dd24cb6c83dbe984bd5","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":44.886349034942164,"put_call_skew_pp":1.649008620725823,"implied_move_pct":8.445644080889021,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ea0abba66347ea36738c23049a50117130d2cef073c2a98b2e9c2c02fd82243","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":43.41277072343632,"put_call_skew_pp":9.42346525965818,"implied_move_pct":7.808376662620342,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"646ec1ae95c7c6dccafc410680e6347a10b7bb37e227fbb06f5879dee82fdb1e","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":46.920614384075584,"put_call_skew_pp":-6.374904795951396,"implied_move_pct":7.663345896458176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f68a5526ab5767483c02c6af23f49d040f6c1059a9e8a23cc90b67aa045cd0e9","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":43.290611521366735,"put_call_skew_pp":7.340914818556914,"implied_move_pct":6.8121475881818725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd6c9489fe05b9df3f704a67b2e21bbb11c6271ab54e6237cfbebf3715d429fc","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":41.995170145850565,"put_call_skew_pp":5.349247470363778,"implied_move_pct":8.892666607244678,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32591365700d0f64a419d47127e518e0f46a9baa00debbd118baa2cfa526308f","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":44.60982742178839,"put_call_skew_pp":1.5247446001426184,"implied_move_pct":8.307336249306942,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23f06d58bed3dfc0a077d7b7bc6bda1d5d6335add8ddfd4de7b40c5a12518a16","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":43.56312252546177,"put_call_skew_pp":0.7133308506978082,"implied_move_pct":7.855380818168402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14e5f496927af5c036c044bc1ec7bfcffa17c071aecf7583fa28ab38b23aaf39","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":43.96518028097303,"put_call_skew_pp":-3.6697259239122957,"implied_move_pct":7.400199827409018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3597fc64748d68cf4083bf76ba8665fb636ccff2852cd0403eed00dc434654a","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":46.54030474342511,"put_call_skew_pp":-1.2494101199783465,"implied_move_pct":7.196366944156115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9663b1b71fdbde84f0cf69ffe8d7636b8c570b9a341d86c660be6296fcd65baf","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":45.50916185699296,"put_call_skew_pp":-2.4682070565615284,"implied_move_pct":10.177753257715416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12d356076174ba35d915a5eb2a779e7225676522eac390a91767ef840379651f","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":47.99618280515348,"put_call_skew_pp":4.290775711485873,"implied_move_pct":9.465678407745678,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7038b54756fb8bbafaaeb2637b5b7f6a93c13f887cbd33ba18af875cd773a67a","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":49.282927058594176,"put_call_skew_pp":-8.030217849162614,"implied_move_pct":9.281258986378898,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"44759570a193b9c3e5fb2e6bc337ad127574e4180cab62723aee6982eb218dd8","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":51.402478854355536,"put_call_skew_pp":5.919607600194272,"implied_move_pct":9.026230786106634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5b7978433571514ce7de2024e9082839f34136f1404633c711912b4398b63ec","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":53.517737563929764,"put_call_skew_pp":4.826040940380196,"implied_move_pct":8.771163259409542,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0173d7e3247fd3f92a89a9ac0bb85f5580add8a7c0e3a7812016399beb8fc12","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":53.459216154379384,"put_call_skew_pp":3.6068617121574924,"implied_move_pct":11.784550351675252,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3846a30d7c9ae15b33bf0ac1d1e6e1b7d30c841d02f0680e0d419c41ab66f516","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":54.50726520001631,"put_call_skew_pp":-0.5042640282358608,"implied_move_pct":10.775469855138446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41fb8793e274231f27b0b79e4adef1ea73962c459d2e3383203b181b2c107746","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":55.773479481083506,"put_call_skew_pp":2.1545391931086524,"implied_move_pct":10.532889386611908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05280926d365cf4bedf3b58099338c4d4bdc8bc8dda72199f96c576a9569da27","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":54.05143052498438,"put_call_skew_pp":-1.765937722989717,"implied_move_pct":9.772822704848805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"450b5349db9208e924af64bd50f854ffa5af1aca22ad0377e07b04a190bd3dcc","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":60.486984750517834,"put_call_skew_pp":12.652273623381568,"implied_move_pct":10.105490936800358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1249e61045a111bc244d95e632410b5213eb1bc0d3fc311c0a86dc1c35e9a1d5","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":60.97885697517454,"put_call_skew_pp":5.68006977471563,"implied_move_pct":13.262517170285857,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6cbb3cf43ef535a16e274f633f341849442a57c259e04232099d63d9789475a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":68.53460794830731,"put_call_skew_pp":1.1380261527227216,"implied_move_pct":13.175393861833031,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"962f3c3c550cae246c06abf7c879e66591ede34df61860ed046441910c750b4a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":67.97751412364241,"put_call_skew_pp":-3.0395311482617284,"implied_move_pct":12.612560253328397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca8cdb0ba23e44a6a9e5750c6ac39aa3935f3a61debe329a4b0c7f67676d302c","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":72.04849570079882,"put_call_skew_pp":11.451607567599915,"implied_move_pct":12.56977291783966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47b2d69937c5a5eb197cb602d1c4ae989990d6f5f642505562332ffafd85ca2d","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":75.04068372977827,"put_call_skew_pp":5.712609632553654,"implied_move_pct":12.259559516170501,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b67419d47b454a19680f2ec76117c66980bdb4c676e17aa2907ec08126343413","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":79.63212752776592,"put_call_skew_pp":3.4865069281050864,"implied_move_pct":16.163394908557677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0375ded1f21e6e085708a3f6408cfe2085a2b5ae9f110fe2be6de293353fbb9","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}