IntraAlpha
Create free account Start free

T-REX 2X Long SNOW Daily Target ETF SNOU

i

Market datapartial · fetched 2026-11-04T07:09:26.271Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T01:00:06.896635548Z

FundamentalsAlpha Vantage · unavailable

Share price$48.42
1D+3.1%
AH$46$47$48$49$505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSNOU
Sold putSold callAH

T-REX 2X Long SNOW Daily Target ETF options

Live interpolated SNOU call and put midpoint premiums by absolute delta.T-REX 2X Long SNOW Daily Target ETF$1.27$5.00$8.73$12.46$16.19$30.24$40.69$51.15$61.60$72.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive SNOU spot · $48.42SNOU PRICE$1.67$2.14$2.62$3.14$3.75$4.49$5.30$6.13$6.96$8.04$9.18$10.38$1.87$2.50$3.17$3.86$4.66$5.46$6.33$7.52$8.83$9.73$11.29$12.94$15.12
PutsFair0.96×
Calls——
Skew——
Implied moveBearish±$10.82
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ39.37142.0%22.5%
25Δ59.90125.1%27.2%41.48139.3%19.5%
30Δ57.76126.8%23.7%43.38138.0%17.0%
35Δ55.60126.1%20.3%45.24136.6%14.5%
40Δ53.66125.5%17.3%46.94134.2%12.7%
45Δ51.95126.8%15.0%48.63131.8%10.8%
50Δ50.34130.3%13.2%50.35130.2%9.1%
55Δ48.67131.6%11.5%52.16131.5%7.8%
60Δ46.98132.2%9.7%54.05132.1%6.6%
65Δ45.29132.9%7.9%55.62126.3%5.2%
70Δ43.50133.0%6.5%57.68126.0%4.2%
75Δ41.70133.0%5.1%59.81124.3%3.2%
80Δ39.84133.4%3.7%62.40123.8%2.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
39.37
IV
142.0%
B/E move
22.5%

25Δ

Calls
Pseudo strike
59.90
IV
125.1%
B/E move
27.2%
Puts
Pseudo strike
41.48
IV
139.3%
B/E move
19.5%

30Δ

Calls
Pseudo strike
57.76
IV
126.8%
B/E move
23.7%
Puts
Pseudo strike
43.38
IV
138.0%
B/E move
17.0%

35Δ

Calls
Pseudo strike
55.60
IV
126.1%
B/E move
20.3%
Puts
Pseudo strike
45.24
IV
136.6%
B/E move
14.5%

40Δ

Calls
Pseudo strike
53.66
IV
125.5%
B/E move
17.3%
Puts
Pseudo strike
46.94
IV
134.2%
B/E move
12.7%

45Δ

Calls
Pseudo strike
51.95
IV
126.8%
B/E move
15.0%
Puts
Pseudo strike
48.63
IV
131.8%
B/E move
10.8%

50Δ

Calls
Pseudo strike
50.34
IV
130.3%
B/E move
13.2%
Puts
Pseudo strike
50.35
IV
130.2%
B/E move
9.1%

55Δ

Calls
Pseudo strike
48.67
IV
131.6%
B/E move
11.5%
Puts
Pseudo strike
52.16
IV
131.5%
B/E move
7.8%

60Δ

Calls
Pseudo strike
46.98
IV
132.2%
B/E move
9.7%
Puts
Pseudo strike
54.05
IV
132.1%
B/E move
6.6%

65Δ

Calls
Pseudo strike
45.29
IV
132.9%
B/E move
7.9%
Puts
Pseudo strike
55.62
IV
126.3%
B/E move
5.2%

70Δ

Calls
Pseudo strike
43.50
IV
133.0%
B/E move
6.5%
Puts
Pseudo strike
57.68
IV
126.0%
B/E move
4.2%

75Δ

Calls
Pseudo strike
41.70
IV
133.0%
B/E move
5.1%
Puts
Pseudo strike
59.81
IV
124.3%
B/E move
3.2%

80Δ

Calls
Pseudo strike
39.84
IV
133.4%
B/E move
3.7%
Puts
Pseudo strike
62.40
IV
123.8%
B/E move
2.4%

Options history

IV · four-Friday blend102.18%
Daily EOD
SNOU91.7%97.3%103.0%2026-10-21: 92.48%2026-10-23: 94.98%2026-10-29: 102.18%Oct 21Oct 23Oct 29
3 observations2026-10-21 — 2026-10-29
Table
DateIV (%)
92.48%
94.98%
102.18%