IntraAlpha
Create free account Start free

Schwab U.S. Large-Cap Value ETF SCHV

i

Market datapartial · fetched 2026-11-07T07:27:14.003Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T01:00:00.136342019Z

FundamentalsAlpha Vantage · unavailable

Share price$33.94
1D+0.2%
AH$33.73$33.84$33.94$34.04$34.155:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSCHV
Sold putSold callAH

Schwab U.S. Large-Cap Value ETF options

Live interpolated SCHV call and put midpoint premiums by absolute delta.Schwab U.S. Large-Cap Value ETF$0.57$0.92$1.27$1.62$1.97$32.53$33.30$34.07$34.83$35.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive SCHV spot · $33.94SCHV PRICE$0.60$0.69$0.76$0.83$0.92$1.02$1.12$1.22$1.45$1.86$0.61$0.64$0.67$0.70$0.75$0.79$0.84$0.88$0.93$0.98$1.03
Puts——
Calls——
Skew——
Implied moveBalanced±$1.67
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.2977.7%12.5%
25Δ31.5562.2%8.9%
30Δ32.3851.7%6.6%
35Δ35.0939.5%5.2%33.0243.6%4.8%
40Δ34.7939.0%4.5%33.3839.3%3.9%
45Δ34.4436.2%3.7%33.7334.9%3.0%
50Δ34.0833.3%2.9%34.0431.0%2.2%
55Δ33.8331.6%2.4%34.2028.8%1.8%
60Δ33.6030.2%2.0%34.3626.5%1.5%
65Δ33.3728.8%1.6%34.5124.3%1.2%
70Δ33.1427.4%1.2%34.6722.0%0.9%
75Δ32.8127.9%0.9%
80Δ32.3431.2%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.29
IV
77.7%
B/E move
12.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.55
IV
62.2%
B/E move
8.9%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.38
IV
51.7%
B/E move
6.6%

35Δ

Calls
Pseudo strike
35.09
IV
39.5%
B/E move
5.2%
Puts
Pseudo strike
33.02
IV
43.6%
B/E move
4.8%

40Δ

Calls
Pseudo strike
34.79
IV
39.0%
B/E move
4.5%
Puts
Pseudo strike
33.38
IV
39.3%
B/E move
3.9%

45Δ

Calls
Pseudo strike
34.44
IV
36.2%
B/E move
3.7%
Puts
Pseudo strike
33.73
IV
34.9%
B/E move
3.0%

50Δ

Calls
Pseudo strike
34.08
IV
33.3%
B/E move
2.9%
Puts
Pseudo strike
34.04
IV
31.0%
B/E move
2.2%

55Δ

Calls
Pseudo strike
33.83
IV
31.6%
B/E move
2.4%
Puts
Pseudo strike
34.20
IV
28.8%
B/E move
1.8%

60Δ

Calls
Pseudo strike
33.60
IV
30.2%
B/E move
2.0%
Puts
Pseudo strike
34.36
IV
26.5%
B/E move
1.5%

65Δ

Calls
Pseudo strike
33.37
IV
28.8%
B/E move
1.6%
Puts
Pseudo strike
34.51
IV
24.3%
B/E move
1.2%

70Δ

Calls
Pseudo strike
33.14
IV
27.4%
B/E move
1.2%
Puts
Pseudo strike
34.67
IV
22.0%
B/E move
0.9%

75Δ

Calls
Pseudo strike
32.81
IV
27.9%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
32.34
IV
31.2%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend19.08%
Daily EOD
SCHV16.0%17.8%19.6%2026-10-19: 18.11%2026-10-20: 16.87%2026-10-21: 16.25%2026-10-22: 16.41%2026-10-23: 17.94%2026-10-26: 18.44%2026-10-27: 19.13%2026-10-28: 19.35%2026-10-29: 18.63%2026-10-30: 19.08%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
18.11%
16.87%
16.25%
16.41%
17.94%
18.44%
19.13%
19.35%
18.63%
19.08%