IntraAlpha
Create free account Start free

SharpLink, Inc. Common Stock SBET

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-11-07T07:27:10.409Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:22:49.326845949Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-07T07:27:10.019343+00:00

Share price$6.40
1D-0.8%
AH$6.06$6.17$6.28$6.38$6.495:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSBET
Sold putSold callAH

SharpLink, Inc. Common Stock options

Live interpolated SBET call and put midpoint premiums by absolute delta.SharpLink, Inc. Common Stock$0.00$0.85$1.70$2.55$3.40$4.73$5.43$6.14$6.84$7.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive SBET spot · $6.40SBET PRICE$0.08$0.11$0.14$0.18$0.22$0.26$0.29$0.32$0.36$0.39$0.42$0.45$0.14$0.18$0.23$0.29$0.38$0.46$0.55$0.67$0.79$0.97$1.33$2.01$3.16
PutsExpensive1.59×
Calls——
Skew——
Implied moveBearish±$0.84
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.1087.4%12.2%5.56143.7%15.3%
25Δ6.9586.5%10.2%5.75137.7%13.0%
30Δ6.8589.0%9.3%5.93131.7%10.8%
35Δ6.7591.4%8.3%6.09132.7%9.4%
40Δ6.6593.9%7.4%6.23137.7%8.5%
45Δ6.5596.3%6.4%6.37142.6%7.6%
50Δ6.4695.4%5.5%6.52147.4%6.7%
55Δ6.3890.7%4.8%6.69150.0%5.8%
60Δ6.3086.0%4.0%6.87152.6%5.0%
65Δ6.2281.3%3.2%7.09161.0%4.3%
70Δ6.1376.5%2.5%7.48187.1%4.0%
75Δ6.0571.8%1.7%8.17219.7%3.7%
80Δ9.34273.8%3.4%

20Δ

Calls
Pseudo strike
7.10
IV
87.4%
B/E move
12.2%
Puts
Pseudo strike
5.56
IV
143.7%
B/E move
15.3%

25Δ

Calls
Pseudo strike
6.95
IV
86.5%
B/E move
10.2%
Puts
Pseudo strike
5.75
IV
137.7%
B/E move
13.0%

30Δ

Calls
Pseudo strike
6.85
IV
89.0%
B/E move
9.3%
Puts
Pseudo strike
5.93
IV
131.7%
B/E move
10.8%

35Δ

Calls
Pseudo strike
6.75
IV
91.4%
B/E move
8.3%
Puts
Pseudo strike
6.09
IV
132.7%
B/E move
9.4%

40Δ

Calls
Pseudo strike
6.65
IV
93.9%
B/E move
7.4%
Puts
Pseudo strike
6.23
IV
137.7%
B/E move
8.5%

45Δ

Calls
Pseudo strike
6.55
IV
96.3%
B/E move
6.4%
Puts
Pseudo strike
6.37
IV
142.6%
B/E move
7.6%

50Δ

Calls
Pseudo strike
6.46
IV
95.4%
B/E move
5.5%
Puts
Pseudo strike
6.52
IV
147.4%
B/E move
6.7%

55Δ

Calls
Pseudo strike
6.38
IV
90.7%
B/E move
4.8%
Puts
Pseudo strike
6.69
IV
150.0%
B/E move
5.8%

60Δ

Calls
Pseudo strike
6.30
IV
86.0%
B/E move
4.0%
Puts
Pseudo strike
6.87
IV
152.6%
B/E move
5.0%

65Δ

Calls
Pseudo strike
6.22
IV
81.3%
B/E move
3.2%
Puts
Pseudo strike
7.09
IV
161.0%
B/E move
4.3%

70Δ

Calls
Pseudo strike
6.13
IV
76.5%
B/E move
2.5%
Puts
Pseudo strike
7.48
IV
187.1%
B/E move
4.0%

75Δ

Calls
Pseudo strike
6.05
IV
71.8%
B/E move
1.7%
Puts
Pseudo strike
8.17
IV
219.7%
B/E move
3.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.34
IV
273.8%
B/E move
3.4%

Options history

IV · four-Friday blend124.91%
Daily close
SBET58.4%94.1%129.8%2026-08-10: 79.17%2026-08-11: 80.55%2026-08-12: 82.26%2026-08-14: 68.30%2026-08-17: 72.25%2026-08-18: 76.28%2026-08-19: 85.24%2026-08-20: 88.67%2026-08-21: 80.47%2026-08-24: 89.01%2026-08-25: 86.99%2026-08-26: 82.34%2026-08-28: 78.22%2026-08-31: 81.95%2026-09-01: 79.02%2026-09-03: 84.76%2026-09-04: 75.63%2026-09-08: 84.33%2026-09-09: 78.97%2026-09-10: 93.32%2026-09-11: 76.60%2026-09-14: 90.20%2026-09-15: 80.02%2026-09-16: 78.76%2026-09-17: 80.83%2026-09-18: 78.70%2026-09-21: 84.75%2026-09-22: 82.93%2026-09-23: 72.43%2026-09-24: 78.35%2026-09-25: 75.46%2026-09-28: 71.22%2026-09-29: 74.54%2026-09-30: 75.94%2026-10-01: 83.48%2026-10-02: 69.82%2026-10-05: 71.23%2026-10-06: 69.90%2026-10-07: 72.54%2026-10-09: 63.36%2026-10-12: 66.15%2026-10-13: 68.52%2026-10-14: 67.24%2026-10-16: 75.43%2026-10-19: 78.98%2026-10-20: 82.30%2026-10-21: 80.40%2026-10-23: 79.11%2026-10-26: 83.63%2026-10-27: 86.23%2026-10-28: 87.20%2026-10-30: 124.91%Aug 10Sep 18Oct 30
52 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
79.17%
80.55%
82.26%
68.30%
72.25%
76.28%
85.24%
88.67%
80.47%
89.01%
86.99%
82.34%
78.22%
81.95%
79.02%
84.76%
75.63%
84.33%
78.97%
93.32%
76.60%
90.20%
80.02%
78.76%
80.83%
78.70%
84.75%
82.93%
72.43%
78.35%
75.46%
71.22%
74.54%
75.94%
83.48%
69.82%
71.23%
69.90%
72.54%
63.36%
66.15%
68.52%
67.24%
75.43%
78.98%
82.30%
80.40%
79.11%
83.63%
86.23%
87.20%
124.91%