IntraAlpha
Create free account Start free

SharpLink, Inc. Common Stock SBET

i

Market dataready · fetched 2026-11-04T08:50:55.434Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-06

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:58:21.500217163Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-04T08:50:54.895464+00:00

Share price$6.55
1D-0.9%
AH$6.55$6.61$6.68$6.74$6.815:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSBET
Sold putSold callAH

SharpLink, Inc. Common Stock options

Live interpolated SBET call and put midpoint premiums by absolute delta.SharpLink, Inc. Common Stock$0.05$0.29$0.54$0.78$1.02$5.69$6.18$6.66$7.15$7.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SBET spot · $6.55SBET PRICE$0.08$0.10$0.13$0.17$0.21$0.25$0.29$0.34$0.45$0.56$0.67$0.79$0.95$0.08$0.11$0.14$0.16$0.19$0.22$0.26$0.30$0.34$0.38$0.43$0.47$0.54
PutsExpensive1.43×
CallsExpensive2.14×
SkewBullish-41.43 pp
Implied moveBullish±$0.55
TiltBullish15.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.25136.6%11.8%6.01145.9%9.5%
25Δ7.11141.7%10.0%6.11141.5%8.4%
30Δ6.98146.2%8.5%6.21137.2%7.3%
35Δ6.88149.1%7.7%6.31132.9%6.2%
40Δ6.79151.9%6.8%6.41128.6%5.1%
45Δ6.69154.7%6.0%6.50124.4%4.0%
50Δ6.60157.5%5.2%6.58121.4%3.6%
55Δ6.50160.3%4.4%6.65118.5%3.1%
60Δ6.36170.0%4.0%6.72115.6%2.6%
65Δ6.23179.7%3.6%6.79112.6%2.2%
70Δ6.09189.5%3.2%6.86109.7%1.7%
75Δ5.93198.1%2.7%6.94106.8%1.2%
80Δ5.74204.4%2.1%7.03105.8%0.8%

20Δ

Calls
Pseudo strike
7.25
IV
136.6%
B/E move
11.8%
Puts
Pseudo strike
6.01
IV
145.9%
B/E move
9.5%

25Δ

Calls
Pseudo strike
7.11
IV
141.7%
B/E move
10.0%
Puts
Pseudo strike
6.11
IV
141.5%
B/E move
8.4%

30Δ

Calls
Pseudo strike
6.98
IV
146.2%
B/E move
8.5%
Puts
Pseudo strike
6.21
IV
137.2%
B/E move
7.3%

35Δ

Calls
Pseudo strike
6.88
IV
149.1%
B/E move
7.7%
Puts
Pseudo strike
6.31
IV
132.9%
B/E move
6.2%

40Δ

Calls
Pseudo strike
6.79
IV
151.9%
B/E move
6.8%
Puts
Pseudo strike
6.41
IV
128.6%
B/E move
5.1%

45Δ

Calls
Pseudo strike
6.69
IV
154.7%
B/E move
6.0%
Puts
Pseudo strike
6.50
IV
124.4%
B/E move
4.0%

50Δ

Calls
Pseudo strike
6.60
IV
157.5%
B/E move
5.2%
Puts
Pseudo strike
6.58
IV
121.4%
B/E move
3.6%

55Δ

Calls
Pseudo strike
6.50
IV
160.3%
B/E move
4.4%
Puts
Pseudo strike
6.65
IV
118.5%
B/E move
3.1%

60Δ

Calls
Pseudo strike
6.36
IV
170.0%
B/E move
4.0%
Puts
Pseudo strike
6.72
IV
115.6%
B/E move
2.6%

65Δ

Calls
Pseudo strike
6.23
IV
179.7%
B/E move
3.6%
Puts
Pseudo strike
6.79
IV
112.6%
B/E move
2.2%

70Δ

Calls
Pseudo strike
6.09
IV
189.5%
B/E move
3.2%
Puts
Pseudo strike
6.86
IV
109.7%
B/E move
1.7%

75Δ

Calls
Pseudo strike
5.93
IV
198.1%
B/E move
2.7%
Puts
Pseudo strike
6.94
IV
106.8%
B/E move
1.2%

80Δ

Calls
Pseudo strike
5.74
IV
204.4%
B/E move
2.1%
Puts
Pseudo strike
7.03
IV
105.8%
B/E move
0.8%

Options history

IV · four-Friday blend124.91%
Daily close
SBET58.4%94.1%129.8%2026-08-07: 83.30%2026-08-10: 79.17%2026-08-11: 80.55%2026-08-12: 82.26%2026-08-14: 68.30%2026-08-17: 72.25%2026-08-18: 76.28%2026-08-19: 85.24%2026-08-20: 88.67%2026-08-21: 80.47%2026-08-24: 89.01%2026-08-25: 86.99%2026-08-26: 82.34%2026-08-28: 78.22%2026-08-31: 81.95%2026-09-01: 79.02%2026-09-03: 84.76%2026-09-04: 75.63%2026-09-08: 84.33%2026-09-09: 78.97%2026-09-10: 93.32%2026-09-11: 76.60%2026-09-14: 90.20%2026-09-15: 80.02%2026-09-16: 78.76%2026-09-17: 80.83%2026-09-18: 78.70%2026-09-21: 84.75%2026-09-22: 82.93%2026-09-23: 72.43%2026-09-24: 78.35%2026-09-25: 75.46%2026-09-28: 71.22%2026-09-29: 74.54%2026-09-30: 75.94%2026-10-01: 83.48%2026-10-02: 69.82%2026-10-05: 71.23%2026-10-06: 69.90%2026-10-07: 72.54%2026-10-09: 63.36%2026-10-12: 66.15%2026-10-13: 68.52%2026-10-14: 67.24%2026-10-16: 75.43%2026-10-19: 78.98%2026-10-20: 82.30%2026-10-21: 80.40%2026-10-23: 79.11%2026-10-26: 83.63%2026-10-27: 86.23%2026-10-28: 87.20%2026-10-30: 124.91%Aug 7Sep 18Oct 30
53 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
83.30%
79.17%
80.55%
82.26%
68.30%
72.25%
76.28%
85.24%
88.67%
80.47%
89.01%
86.99%
82.34%
78.22%
81.95%
79.02%
84.76%
75.63%
84.33%
78.97%
93.32%
76.60%
90.20%
80.02%
78.76%
80.83%
78.70%
84.75%
82.93%
72.43%
78.35%
75.46%
71.22%
74.54%
75.94%
83.48%
69.82%
71.23%
69.90%
72.54%
63.36%
66.15%
68.52%
67.24%
75.43%
78.98%
82.30%
80.40%
79.11%
83.63%
86.23%
87.20%
124.91%