IntraAlpha
Create free account Start free

RTX Corporation RTX

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-11-04T00:30:46.221Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-06

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:22:59.047479024Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-04T00:30:45.761594+00:00

Share price$202.14
1D+0.7%
AH$200$202$203$205$2065:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRTX
Sold putSold callAH

RTX Corporation options

Live interpolated RTX call and put midpoint premiums by absolute delta.RTX Corporation$0.40$3.03$5.65$8.28$10.91$195.88$198.96$202.03$205.11$208.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive RTX spot · $202.14RTX PRICE$0.93$1.32$1.70$2.00$2.42$3.01$3.61$4.52$5.48$6.92$8.73$10.15$0.69$0.88$1.08$1.31$1.60$1.90$2.19$2.50$2.81$3.13$3.44$3.83$4.27
PutsExpensive1.25×
Calls——
Skew——
Implied moveBullish±$5.80
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ209.4044.7%4.0%197.2133.1%2.8%
25Δ208.3747.6%3.7%198.3031.7%2.3%
30Δ207.2849.8%3.4%199.2830.5%2.0%
35Δ205.8547.5%2.8%200.1929.6%1.6%
40Δ204.5646.9%2.4%200.8829.5%1.4%
45Δ203.5048.8%2.2%201.5829.4%1.2%
50Δ202.4150.7%1.9%202.2729.2%1.0%
55Δ201.1453.9%1.7%202.9128.6%0.9%
60Δ199.8157.4%1.6%203.5227.6%0.7%
65Δ198.0862.9%1.4%204.1326.6%0.6%
70Δ195.9769.4%1.3%204.7425.7%0.4%
75Δ194.0770.4%1.0%205.3424.5%0.3%
80Δ205.9523.0%0.2%

20Δ

Calls
Pseudo strike
209.40
IV
44.7%
B/E move
4.0%
Puts
Pseudo strike
197.21
IV
33.1%
B/E move
2.8%

25Δ

Calls
Pseudo strike
208.37
IV
47.6%
B/E move
3.7%
Puts
Pseudo strike
198.30
IV
31.7%
B/E move
2.3%

30Δ

Calls
Pseudo strike
207.28
IV
49.8%
B/E move
3.4%
Puts
Pseudo strike
199.28
IV
30.5%
B/E move
2.0%

35Δ

Calls
Pseudo strike
205.85
IV
47.5%
B/E move
2.8%
Puts
Pseudo strike
200.19
IV
29.6%
B/E move
1.6%

40Δ

Calls
Pseudo strike
204.56
IV
46.9%
B/E move
2.4%
Puts
Pseudo strike
200.88
IV
29.5%
B/E move
1.4%

45Δ

Calls
Pseudo strike
203.50
IV
48.8%
B/E move
2.2%
Puts
Pseudo strike
201.58
IV
29.4%
B/E move
1.2%

50Δ

Calls
Pseudo strike
202.41
IV
50.7%
B/E move
1.9%
Puts
Pseudo strike
202.27
IV
29.2%
B/E move
1.0%

55Δ

Calls
Pseudo strike
201.14
IV
53.9%
B/E move
1.7%
Puts
Pseudo strike
202.91
IV
28.6%
B/E move
0.9%

60Δ

Calls
Pseudo strike
199.81
IV
57.4%
B/E move
1.6%
Puts
Pseudo strike
203.52
IV
27.6%
B/E move
0.7%

65Δ

Calls
Pseudo strike
198.08
IV
62.9%
B/E move
1.4%
Puts
Pseudo strike
204.13
IV
26.6%
B/E move
0.6%

70Δ

Calls
Pseudo strike
195.97
IV
69.4%
B/E move
1.3%
Puts
Pseudo strike
204.74
IV
25.7%
B/E move
0.4%

75Δ

Calls
Pseudo strike
194.07
IV
70.4%
B/E move
1.0%
Puts
Pseudo strike
205.34
IV
24.5%
B/E move
0.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
205.95
IV
23.0%
B/E move
0.2%

Options history

IV · four-Friday blend28.64%
Daily close
RTX19.1%33.0%46.9%2026-08-05: 25.75%2026-08-06: 27.09%2026-08-07: 22.92%2026-08-10: 26.69%2026-08-11: 24.38%2026-08-12: 22.78%2026-08-13: 25.39%2026-08-14: 20.99%2026-08-17: 23.12%2026-08-18: 23.45%2026-08-19: 24.09%2026-08-20: 26.37%2026-08-21: 22.69%2026-08-24: 23.73%2026-08-25: 24.49%2026-08-26: 24.54%2026-08-27: 23.19%2026-08-28: 23.54%2026-08-31: 22.89%2026-09-01: 24.04%2026-09-02: 24.26%2026-09-03: 22.33%2026-09-04: 22.34%2026-09-08: 25.68%2026-09-09: 25.01%2026-09-10: 25.21%2026-09-11: 22.17%2026-09-14: 24.70%2026-09-15: 25.78%2026-09-16: 27.31%2026-09-17: 25.10%2026-09-18: 22.21%2026-09-21: 23.57%2026-09-22: 24.36%2026-09-23: 25.27%2026-09-24: 29.22%2026-09-25: 25.13%2026-09-28: 26.31%2026-09-29: 26.49%2026-09-30: 27.33%2026-10-01: 27.03%2026-10-02: 27.47%2026-10-05: 28.08%2026-10-06: 28.04%2026-10-07: 28.66%2026-10-09: 30.48%2026-10-12: 32.11%2026-10-13: 35.35%2026-10-14: 36.70%2026-10-15: 38.69%2026-10-16: 38.58%2026-10-19: 45.00%2026-10-20: 32.61%2026-10-21: 30.27%2026-10-22: 31.72%2026-10-23: 27.62%2026-10-26: 30.97%2026-10-27: 29.12%2026-10-28: 29.57%2026-10-29: 31.25%2026-10-30: 28.64%Aug 5Sep 17Oct 30
61 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
25.75%
27.09%
22.92%
26.69%
24.38%
22.78%
25.39%
20.99%
23.12%
23.45%
24.09%
26.37%
22.69%
23.73%
24.49%
24.54%
23.19%
23.54%
22.89%
24.04%
24.26%
22.33%
22.34%
25.68%
25.01%
25.21%
22.17%
24.70%
25.78%
27.31%
25.10%
22.21%
23.57%
24.36%
25.27%
29.22%
25.13%
26.31%
26.49%
27.33%
27.03%
27.47%
28.08%
28.04%
28.66%
30.48%
32.11%
35.35%
36.70%
38.69%
38.58%
45.00%
32.61%
30.27%
31.72%
27.62%
30.97%
29.12%
29.57%
31.25%
28.64%