{"schemaVersion":1,"symbol":"RTX","days":90,"observations":[{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-19T19:56:17.201000+00:00","captured_at":"2026-10-20T03:54:26.974Z","last_trade_at":"2026-10-19T23:55:38.519688958Z","price":193.16,"iv_pct":33.933142156528845,"implied_move_pct":8.118377161832289,"put_call_skew_pp":3.7924722932651367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"6647ca2f86b63abb686ab40e3c9e5c3eb89ab24145a758b921524dad41ece63c"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:47.186000+00:00","captured_at":"2026-10-20T13:37:06.675Z","last_trade_at":"2026-10-20T13:37:05.948328183Z","price":193.06,"iv_pct":29.307139025178152,"implied_move_pct":6.8662198303267115,"put_call_skew_pp":-0.27558832513150944,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"e2737f7112ad2dfc439622f67b0957a3d8656f009ff4de16cb8c3ef79377c764"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:58.638000+00:00","captured_at":"2026-10-20T13:44:52.675Z","last_trade_at":"2026-10-20T13:44:52.022967044Z","price":195.61,"iv_pct":29.8947567537982,"implied_move_pct":7.103507606325464,"put_call_skew_pp":2.869921750444393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"c8be1deb15664cf38c562014f8d7632ea94ae120972ea577d809103e9f036327"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T13:50:14.458000+00:00","captured_at":"2026-10-20T13:52:35.225Z","last_trade_at":"2026-10-20T13:52:33.380942786Z","price":195.43,"iv_pct":29.496553606237818,"implied_move_pct":6.984483358982777,"put_call_skew_pp":2.1845586987270185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"1cfbe2a86d33934c515b9017c195dd71e573f3d698af83d653a84eab706ab58a"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T13:54:52.133000+00:00","captured_at":"2026-10-20T14:00:43.654Z","last_trade_at":"2026-10-20T14:00:43.055561884Z","price":196.139,"iv_pct":30.556450402049386,"implied_move_pct":7.164718959137546,"put_call_skew_pp":1.8907252762073945,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"0a6a06ab7389ade121833a11e075ab2a88ced239830ae743108d2fd92b362a3a"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T14:17:45.352000+00:00","captured_at":"2026-10-20T14:19:33.930Z","last_trade_at":"2026-10-20T14:19:33.211780358Z","price":194.78,"iv_pct":29.328710641689916,"implied_move_pct":6.857383788352007,"put_call_skew_pp":0.8258741490183186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"6eb348786ea564e04784f71349b8a43c2f1e3068e62f3c320356ba27702bedc2"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T14:29:01.239000+00:00","captured_at":"2026-10-20T14:30:03.685Z","last_trade_at":"2026-10-20T14:30:00.663318912Z","price":195.395,"iv_pct":28.35706173802508,"implied_move_pct":6.653704932260962,"put_call_skew_pp":4.460606544196471,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"8750c91615c01fbb7b2b7578e5c3802ad20c070410b53e7d2808f8bee0463bc6"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T14:32:41.687000+00:00","captured_at":"2026-10-20T14:37:46.276Z","last_trade_at":"2026-10-20T14:37:43.068066316Z","price":193.12,"iv_pct":28.567811037742263,"implied_move_pct":6.660400350167918,"put_call_skew_pp":2.4195874967365247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"960c76bba372f9268100397ba0628f11a5088b0aa22b977cb5288b6314577cf5"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T14:51:22.043000+00:00","captured_at":"2026-10-20T14:53:16.553Z","last_trade_at":"2026-10-20T14:53:14.709612565Z","price":193.43,"iv_pct":29.03395404797967,"implied_move_pct":6.806874103918113,"put_call_skew_pp":2.6226758974179534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"6e9a190c3d713f7bd237a000ee2df288fef0d0a304281411641b2c829bbd4446"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T14:59:38.284000+00:00","captured_at":"2026-10-20T15:01:12.183Z","last_trade_at":"2026-10-20T15:01:11.839372618Z","price":192.67,"iv_pct":28.763093769951055,"implied_move_pct":6.747275683155604,"put_call_skew_pp":2.6452405482821186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"5a3ab7833f3f34bfce36814e7f013d72dd0ccf1e6694945f0da2152140145fa8"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T15:01:12.744000+00:00","captured_at":"2026-10-20T15:09:21.212Z","last_trade_at":"2026-10-20T15:09:19.080415773Z","price":191.12,"iv_pct":28.993541930330647,"implied_move_pct":6.792679707223306,"put_call_skew_pp":1.6510745250925718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"96dfc18dd81d3e2e4b6d6c578625f09b953d87e3775fb9b2e637808f1d2c4d4d"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:34.366000+00:00","captured_at":"2026-10-20T15:16:26.333Z","last_trade_at":"2026-10-20T15:16:24.855550906Z","price":189.63,"iv_pct":28.995527983541226,"implied_move_pct":6.807309471401411,"put_call_skew_pp":2.6140464892082105,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"f058873b90b5599a681033750157fc95518782e0e19012e2a266b31966fdfc62"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T15:29:34.856000+00:00","captured_at":"2026-10-20T15:31:59.231Z","last_trade_at":"2026-10-20T15:31:54.067097802Z","price":190.08,"iv_pct":29.005091611018365,"implied_move_pct":6.803811180307,"put_call_skew_pp":2.9876872714633738,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"9b0a63bd919bdacf1433a83baa65174a771a7cdba9bfe05658df1024fd01f384"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:47.413000+00:00","captured_at":"2026-10-20T15:39:46.072Z","last_trade_at":"2026-10-20T15:39:28.781246983Z","price":190.775,"iv_pct":28.648124627494504,"implied_move_pct":6.730173724260097,"put_call_skew_pp":4.128152146623148,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"ded3a89bb01623bf0e034fb0e812809137b25b8a43a1b74cdbcca3acc8dc1bbb"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T15:39:30.363000+00:00","captured_at":"2026-10-20T15:47:31.921Z","last_trade_at":"2026-10-20T15:47:30.332554869Z","price":190.6,"iv_pct":28.828574664386046,"implied_move_pct":6.77194056486515,"put_call_skew_pp":3.725058557804922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"c643728d9143707e4a7ebbc11cfcd40ba85094d8ab44e2b57c81c6dab93cca02"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T15:54:14.648000+00:00","captured_at":"2026-10-20T15:55:17.785Z","last_trade_at":"2026-10-20T15:55:09.579770722Z","price":191.065,"iv_pct":28.428821719966958,"implied_move_pct":6.662566624113355,"put_call_skew_pp":4.059953271028033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"cfd1c6c21757c644ecba7af2078d78b1b165dc21fbda42c5b9772ef4ac598a1e"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T16:00:42.315000+00:00","captured_at":"2026-10-20T16:03:14.407Z","last_trade_at":"2026-10-20T16:03:13.752604505Z","price":190.475,"iv_pct":28.905236486486487,"implied_move_pct":6.788147796919727,"put_call_skew_pp":4.163210934089923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"7dfef448e06f5733e29414d7566c8394aa5cf76ae5e609b114f85a2dc19a7b6d"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T16:03:34.119000+00:00","captured_at":"2026-10-20T16:10:58.296Z","last_trade_at":"2026-10-20T16:10:57.852909974Z","price":190.43,"iv_pct":28.80873760683761,"implied_move_pct":6.766236645719921,"put_call_skew_pp":3.879003795066416,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"4a304d6706b5ca85da1dc10752b4da079ce80af1eed1c425e67b6a443b76268d"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T16:10:54.712000+00:00","captured_at":"2026-10-20T16:18:45.407Z","last_trade_at":"2026-10-20T16:18:21.048854732Z","price":190.775,"iv_pct":28.68998606163853,"implied_move_pct":6.740139962426353,"put_call_skew_pp":3.996591555841328,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"a8ec3bb88766ad73ab811f1aaf1f3538a032200a9d62a3fb7a3753773206706c"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T16:14:12.753000+00:00","captured_at":"2026-10-20T16:26:33.281Z","last_trade_at":"2026-10-20T16:26:29.191232157Z","price":190.76,"iv_pct":28.60273545448714,"implied_move_pct":6.711967623561953,"put_call_skew_pp":3.94679104177556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"eeda2d19d35b8d902a86c08422dfcbcb86a2d6b1fa6b883dedeb383fd45e22f7"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T16:27:14.762000+00:00","captured_at":"2026-10-20T16:34:17.719Z","last_trade_at":"2026-10-20T16:34:06.709011213Z","price":191.06,"iv_pct":28.405082152345518,"implied_move_pct":6.6663978017375145,"put_call_skew_pp":3.8413232305743614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"1eec064b22c4372fd77bea9c58e60fdd33a38f7e4e5c791ccaa497d605c1f18d"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T16:35:23.576000+00:00","captured_at":"2026-10-20T16:42:01.023Z","last_trade_at":"2026-10-20T16:41:59.853427313Z","price":191.32,"iv_pct":28.440628537573666,"implied_move_pct":6.672717929722408,"put_call_skew_pp":4.406834224598932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"c4925dfbbc713849ef6483c87143089416b14af4ed4d743234e69f57f8747ee7"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T16:44:08.409000+00:00","captured_at":"2026-10-20T16:49:47.915Z","last_trade_at":"2026-10-20T16:49:46.093046605Z","price":191.25,"iv_pct":28.386628476677288,"implied_move_pct":6.65085281660365,"put_call_skew_pp":3.9857468272046837,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"2f640db72ea6726ad53c1963982a982deb9b12f37e3bef3d4e8bdd2156dc3fb5"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T17:00:28.408000+00:00","captured_at":"2026-10-20T17:05:46.666Z","last_trade_at":"2026-10-20T17:05:40.528187701Z","price":191.2,"iv_pct":28.400949454734292,"implied_move_pct":6.655413739166999,"put_call_skew_pp":4.521373516848604,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"df93a890c28c36ad529748794fb402aa43f78b72c63b3fe43518c27d86bfd354"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:10.056000+00:00","captured_at":"2026-10-20T17:13:33.905Z","last_trade_at":"2026-10-20T17:13:31.615629264Z","price":190.958,"iv_pct":28.43811391458624,"implied_move_pct":6.661940313461069,"put_call_skew_pp":3.8883517667238463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"207ce85f6c9f79dbe7b81ca5d9061d299eea0941ce84afc24f3bdc998d593ae9"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T17:15:50.401000+00:00","captured_at":"2026-10-20T17:21:26.453Z","last_trade_at":"2026-10-20T17:21:24.729459528Z","price":191.185,"iv_pct":28.33836371112129,"implied_move_pct":6.642061999372999,"put_call_skew_pp":4.387162049335869,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"691d856ca7cf6bba4fe9f34ff5e11f9890b176194634414fd251286fc80467d8"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T17:22:40.239000+00:00","captured_at":"2026-10-20T17:29:10.269Z","last_trade_at":"2026-10-20T17:29:08.672388639Z","price":191.0429,"iv_pct":28.463275696937725,"implied_move_pct":6.66882450396358,"put_call_skew_pp":3.9336255924170613,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"8dc2ef729b5c531413acd2392e3bdfe56db8246711380a2bd4572741a460d519"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:14.948000+00:00","captured_at":"2026-10-20T17:36:59.480Z","last_trade_at":"2026-10-20T17:36:55.690873186Z","price":191.18,"iv_pct":28.38845855237072,"implied_move_pct":6.652693345094978,"put_call_skew_pp":3.9519155579988974,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"6e7d2d8c9c306e18d28d2d412b73504fa9e885c531b9841dfd1f179c966b05e3"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T17:38:10.781000+00:00","captured_at":"2026-10-20T17:44:50.320Z","last_trade_at":"2026-10-20T17:44:48.931901264Z","price":191.48,"iv_pct":28.207234401349073,"implied_move_pct":6.620431154124677,"put_call_skew_pp":4.284260320751265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"93b64ed0d9584a4378e3fbae8aac5b1c05c934a55d06406b71252d5d0152c480"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T17:56:10.288000+00:00","captured_at":"2026-10-20T18:00:42.374Z","last_trade_at":"2026-10-20T18:00:31.255620148Z","price":191.21,"iv_pct":28.05800063613232,"implied_move_pct":6.567301807572585,"put_call_skew_pp":4.0083281733746094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"1b7bc7a9077018fd7f23e80596ec9e1aff983a8ec9f980d06e010e69fa4c7584"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T18:03:24.103000+00:00","captured_at":"2026-10-20T18:16:35.684Z","last_trade_at":"2026-10-20T18:16:17.242480713Z","price":191.38,"iv_pct":28.435363453672597,"implied_move_pct":6.67212010471991,"put_call_skew_pp":4.308704554684967,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"72eee71b9fc11d60dba3c42e59d6cff6fcf9c8f6ea326d525b9fecaf2195a646"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T18:16:23.736000+00:00","captured_at":"2026-10-20T18:24:19.890Z","last_trade_at":"2026-10-20T18:24:19.37812758Z","price":191.65,"iv_pct":28.396845575394703,"implied_move_pct":6.661597091341692,"put_call_skew_pp":4.610705639158508,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"147f8fc7db795e79eb63e3c0a26c96c5202363ac7f060475ee1ea0dc299cdd91"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T18:31:26.769000+00:00","captured_at":"2026-10-20T18:32:07.601Z","last_trade_at":"2026-10-20T18:32:05.402680745Z","price":191.3,"iv_pct":28.045170975430878,"implied_move_pct":6.568871841880128,"put_call_skew_pp":3.911639968774394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"7736c6283ff264d70eeda49500a4a7fdda3403935f906b8ede88727780f7516f"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:47.534000+00:00","captured_at":"2026-10-20T18:39:50.383Z","last_trade_at":"2026-10-20T18:39:47.546225926Z","price":191.885,"iv_pct":28.02906365627028,"implied_move_pct":6.5839058632205045,"put_call_skew_pp":4.597476571584924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"61422bc4975717cbd4ae6a9a03fc4e7ce596d3d102d9df585e85e9ab0106aabc"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T18:49:33.009000+00:00","captured_at":"2026-10-20T18:55:27.517Z","last_trade_at":"2026-10-20T18:55:15.232080923Z","price":191.495,"iv_pct":28.42054663174405,"implied_move_pct":6.676765183343041,"put_call_skew_pp":4.347089628999074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"43dcf864dd5371aba20f5178731c478d7be9f0814f8f9cf1c594a4c4e33ad574"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T18:58:34.377000+00:00","captured_at":"2026-10-20T19:03:21.442Z","last_trade_at":"2026-10-20T19:03:20.151037527Z","price":192.22,"iv_pct":28.048263594950534,"implied_move_pct":6.60041563340257,"put_call_skew_pp":4.84854112714268,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"b7bdd66ff0f99d139fa25dad54427f364e0ce939dc793e32065554b109ef41d6"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T19:06:14.475000+00:00","captured_at":"2026-10-20T19:13:06.192Z","last_trade_at":"2026-10-20T19:13:03.527765752Z","price":192.61,"iv_pct":28.01012068965517,"implied_move_pct":6.574212881759488,"put_call_skew_pp":3.6129339330024823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"bb8aaf54b25cfa29bb2c8b1bea259afb8d6fc2c1720efd4047fdb95cc1a5bcb4"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T19:16:26.654000+00:00","captured_at":"2026-10-20T19:20:53.635Z","last_trade_at":"2026-10-20T19:20:48.667852567Z","price":192.14,"iv_pct":28.292467279387413,"implied_move_pct":6.650371445497353,"put_call_skew_pp":3.5448138136738527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"ce52ff8ac379c93f3336e956c0b01f69ecde01476fe439fb39ee52a616e81950"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T19:16:51.336000+00:00","captured_at":"2026-10-20T19:28:37.341Z","last_trade_at":"2026-10-20T19:28:32.630415757Z","price":192.86,"iv_pct":27.946818177289344,"implied_move_pct":6.5674372233205185,"put_call_skew_pp":3.499309464893291,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"dba013b2d287e099233a3942515c05ad13be9c90aa9be8a749fed741ea98cc6c"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T19:33:42.198000+00:00","captured_at":"2026-10-20T19:36:30.216Z","last_trade_at":"2026-10-20T19:36:29.955588425Z","price":192.04,"iv_pct":28.367523848684208,"implied_move_pct":6.649502159637795,"put_call_skew_pp":2.881273178459648,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"ccaa359a616798264c1a1c6fbfc53dc5864b07d65ee0a8450fd64a4ec5500808"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T19:41:00.145000+00:00","captured_at":"2026-10-20T19:44:18.807Z","last_trade_at":"2026-10-20T19:44:15.852993914Z","price":191.515,"iv_pct":28.364043994167375,"implied_move_pct":6.6529262668132585,"put_call_skew_pp":3.202805509235213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"d88c5c78d2c9b0afdfde0327a231e1be397871e8ed5594e28c671371d3e2da60"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:15.240000+00:00","captured_at":"2026-10-20T19:52:03.224Z","last_trade_at":"2026-10-20T19:52:01.467956317Z","price":192.77,"iv_pct":27.727545471315253,"implied_move_pct":6.535212131809709,"put_call_skew_pp":4.71644279393173,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"6500c893d656f9d2cc82d85fb1baf438787f3d9de173aed10279989e8259a0c7"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-20T19:57:18.301000+00:00","captured_at":"2026-10-20T19:59:49.451Z","last_trade_at":"2026-10-20T19:59:48.764977045Z","price":193.285,"iv_pct":27.900034830567428,"implied_move_pct":6.581127689307525,"put_call_skew_pp":5.12504292120436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"f2977b02778869c5a6d885cc47d243c35358c22b2f51309205ca318d51366181"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:12.996000+00:00","captured_at":"2026-10-21T13:34:00.929Z","last_trade_at":"2026-10-21T13:33:57.181278337Z","price":194.73,"iv_pct":29.606422001581244,"implied_move_pct":6.8604203843226745,"put_call_skew_pp":5.6093033764386515,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"2737cc7542ec72768d2097c0d4b36074bdbcb2d4c9f213c33291477a87b0ecda"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T13:43:00.023000+00:00","captured_at":"2026-10-21T13:49:43.951Z","last_trade_at":"2026-10-21T13:49:38.374399573Z","price":192.94,"iv_pct":28.892502121583234,"implied_move_pct":6.63437326622966,"put_call_skew_pp":0.0990222149086728,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"bf9f9001457317351746d2df19aec6664f94c4cad1544dc49cc5069fb86db1c5"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T14:00:56.996000+00:00","captured_at":"2026-10-21T14:06:07.024Z","last_trade_at":"2026-10-21T14:05:58.792961034Z","price":191.88,"iv_pct":29.58891335946791,"implied_move_pct":6.770823562892249,"put_call_skew_pp":-1.7820982024094545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"bf0bc81c994e7984afec802154de80a644a0dd80d72174db5810ffe350e9ed6f"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T14:13:36.061000+00:00","captured_at":"2026-10-21T14:14:11.068Z","last_trade_at":"2026-10-21T14:14:04.327450922Z","price":191.84,"iv_pct":28.47750092879757,"implied_move_pct":6.541170785919985,"put_call_skew_pp":-1.497594246031747,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"b3877d3e877e5785893ab8e534a9ab40ee228ef44031bb8ff0304a9774cdfae7"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T14:19:09.009000+00:00","captured_at":"2026-10-21T14:22:00.814Z","last_trade_at":"2026-10-21T14:21:50.156898932Z","price":190.74,"iv_pct":27.974728260869565,"implied_move_pct":6.432058096090468,"put_call_skew_pp":0.9364253393665145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"665fc3871a8e5303904d12026830fbdbc0211cfb7dfb3197a78b5fa656caa3e9"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T14:29:05.318000+00:00","captured_at":"2026-10-21T14:30:08.521Z","last_trade_at":"2026-10-21T14:30:01.668040362Z","price":189.9625,"iv_pct":27.650484655688622,"implied_move_pct":6.373127191034788,"put_call_skew_pp":-0.561140492369222,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"e3d5819c9fc84b89d13eed94945a00ef4598480c47a9f9e9edc9460a0299fd2d"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T14:43:48.556000+00:00","captured_at":"2026-10-21T14:46:21.021Z","last_trade_at":"2026-10-21T14:46:11.452899746Z","price":190.445,"iv_pct":27.304706625033937,"implied_move_pct":6.31068869617408,"put_call_skew_pp":1.2659179687499966,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"ca670ca6d6ab354641e6c8579b417f54e946b31221174b1254b7f632d016a1b1"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T14:55:52.241000+00:00","captured_at":"2026-10-21T14:56:43.612Z","last_trade_at":"2026-10-21T14:56:41.395243773Z","price":190.445,"iv_pct":27.775956353695324,"implied_move_pct":6.394521402936293,"put_call_skew_pp":2.7553301865465785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"edb6c7e22f2276fc68c4549f8d789dc793b0c813c2006c76f312f034b37554a6"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T15:12:35.807000+00:00","captured_at":"2026-10-21T15:15:38.111Z","last_trade_at":"2026-10-21T15:15:33.396285545Z","price":190.895,"iv_pct":27.45755738870294,"implied_move_pct":6.33532210250307,"put_call_skew_pp":2.615782754312473,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"992ae71a5e61b881d7e8eab884806b50b3701cd9fc2b1f077d80913895b1f7ce"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T15:24:08.068000+00:00","captured_at":"2026-10-21T15:26:37.664Z","last_trade_at":"2026-10-21T15:26:09.769231201Z","price":191.985,"iv_pct":26.563431989838428,"implied_move_pct":6.139793518249574,"put_call_skew_pp":3.844186991869919,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"f00630616a4ed418db5decd317fe66ec50ab6a1fd6f518a2ec7dd6a6cc0aa6fd"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T15:32:43.812000+00:00","captured_at":"2026-10-21T15:42:30.499Z","last_trade_at":"2026-10-21T15:42:26.218407923Z","price":191.6,"iv_pct":26.67035267857143,"implied_move_pct":6.146175067104087,"put_call_skew_pp":2.597736950047941,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"ecf4028b1f60a5eb2d74a5c455a0b7252840c071df4283c9fb76d64fa11a7c4f"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T15:53:35.034000+00:00","captured_at":"2026-10-21T15:55:23.052Z","last_trade_at":"2026-10-21T15:55:20.711828997Z","price":191.465,"iv_pct":26.69998659414739,"implied_move_pct":6.146138228938621,"put_call_skew_pp":2.1259667562576023,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"cb6e732296212bf83c4996b7b3ef908d88356cb7dd054ee8d594e07c748bd1c9"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:24.849000+00:00","captured_at":"2026-10-21T16:06:03.430Z","last_trade_at":"2026-10-21T16:06:00.970560419Z","price":190.92,"iv_pct":27.183994050291872,"implied_move_pct":6.257604300110514,"put_call_skew_pp":1.4417670342097844,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"e4534446138588fbc2e7fe9e9536497ff6b305fbd7694fa7521fc8f2ad8c51a0"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T16:09:12.971000+00:00","captured_at":"2026-10-21T16:16:19.824Z","last_trade_at":"2026-10-21T16:16:17.812579043Z","price":191.1,"iv_pct":26.916751493370896,"implied_move_pct":6.1969164409897886,"put_call_skew_pp":1.5918171264047543,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"81d0e7af62c89f6f50ee57f3fc4b0bfbb84e7e848a0ffbe753348530d7faf061"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T16:25:27.920000+00:00","captured_at":"2026-10-21T16:26:29.584Z","last_trade_at":"2026-10-21T16:26:20.379179814Z","price":191.135,"iv_pct":26.956442011131397,"implied_move_pct":6.197226895252143,"put_call_skew_pp":2.426169120164323,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"fc610c8b6cbb1758d8f7da3dd7969553ecab5f440f7ab4eaf38e50870034a41d"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T16:27:34.238000+00:00","captured_at":"2026-10-21T16:36:47.545Z","last_trade_at":"2026-10-21T16:36:41.822294169Z","price":190.85,"iv_pct":26.920563761270934,"implied_move_pct":6.194684173186035,"put_call_skew_pp":1.8392091374860364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"a82ee7e7128e333d0101fec96071ced7e5a7d28d52421e3a13bda47719d05fde"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:50.774000+00:00","captured_at":"2026-10-21T16:47:06.002Z","last_trade_at":"2026-10-21T16:47:01.080468198Z","price":190.675,"iv_pct":27.196666262577285,"implied_move_pct":6.25817456038705,"put_call_skew_pp":2.0240184256203886,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"256eec896c27233f284fc829922b5e37afb5b30c4c2912823e962f10ed8f55cc"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:11.370000+00:00","captured_at":"2026-10-21T16:57:20.288Z","last_trade_at":"2026-10-21T16:57:07.592549539Z","price":190.4392,"iv_pct":26.57101964560863,"implied_move_pct":6.131222607544407,"put_call_skew_pp":1.9171393939393988,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"da292f76f0ce75da54acac5294cb8bd8ef505f531c2275f43874b967d99bd4a0"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T17:04:14.760000+00:00","captured_at":"2026-10-21T17:12:35.076Z","last_trade_at":"2026-10-21T17:12:29.739540477Z","price":190.41,"iv_pct":26.60191549295775,"implied_move_pct":6.140230992031793,"put_call_skew_pp":2.552272436807723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"85eb41a553c1867b7fab9bbd78d6372d4aa0ce82cfef9e70106248cf1f1fda49"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:24.658000+00:00","captured_at":"2026-10-21T17:26:04.479Z","last_trade_at":"2026-10-21T17:25:57.000912172Z","price":190.12,"iv_pct":26.763163165199078,"implied_move_pct":6.179159296971199,"put_call_skew_pp":2.5349181621245775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"8c810d4b28f5b140c19a14d0c4f500e96d4a9330c082113fbb636e9e586511bd"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T17:28:40.281000+00:00","captured_at":"2026-10-21T17:36:44.313Z","last_trade_at":"2026-10-21T17:36:43.954941571Z","price":190.09,"iv_pct":26.824603402514903,"implied_move_pct":6.194042005860656,"put_call_skew_pp":2.482728196207579,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"27e04a6426d9c7e5a1cd696bf6df42233578e1af8317b39dd1bbc24452468ffb"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T17:38:17.216000+00:00","captured_at":"2026-10-21T17:46:55.868Z","last_trade_at":"2026-10-21T17:46:52.379663218Z","price":189.76,"iv_pct":26.87386313037175,"implied_move_pct":6.193682097591573,"put_call_skew_pp":2.036708333333326,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"274ba7b1ab5f6b373215cf33e795888a61911b339167be346eac5f4021dd0e5d"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T17:52:44.011000+00:00","captured_at":"2026-10-21T17:58:10.045Z","last_trade_at":"2026-10-21T17:58:06.616229767Z","price":189.76,"iv_pct":26.8195764335092,"implied_move_pct":6.192045575404685,"put_call_skew_pp":2.3117631447064744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"38f28273109bab40887524bba1cf173a7791978c020d4f7aea3997f1f439bb5b"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T18:07:17.482000+00:00","captured_at":"2026-10-21T18:09:49.623Z","last_trade_at":"2026-10-21T18:09:43.097630048Z","price":189.46,"iv_pct":26.97339963932455,"implied_move_pct":6.226499119015587,"put_call_skew_pp":2.846052333821647,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"9c9cb5408c761acfa7f975391460824a65de31799c82265e094c1da87546bf59"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T18:15:57.375000+00:00","captured_at":"2026-10-21T18:20:29.479Z","last_trade_at":"2026-10-21T18:20:23.513327589Z","price":189.68,"iv_pct":26.578702368190232,"implied_move_pct":6.133096905683632,"put_call_skew_pp":2.7773188198633445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"866e12f0c8cb3cd8fd47935bccc7774b5ee927aac2b6b2ff10c0ece8e4859e32"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T18:25:55.006000+00:00","captured_at":"2026-10-21T18:30:46.274Z","last_trade_at":"2026-10-21T18:30:42.412610779Z","price":190.145,"iv_pct":26.41332087622661,"implied_move_pct":6.105462190680919,"put_call_skew_pp":3.133703188756237,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"8092b09cdc7c2be9d4ae888148b3d0fcd2fe1b8e9bab6361a51f43ab00e92d74"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T18:28:03.866000+00:00","captured_at":"2026-10-21T18:41:01.516Z","last_trade_at":"2026-10-21T18:41:01.069069685Z","price":189.98,"iv_pct":26.799712669683263,"implied_move_pct":6.193096534572108,"put_call_skew_pp":2.780052482657902,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"61d211cc7d0f62263812b3a88cceeaa4223c072f5ff6031470949da4849d5777"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T18:47:47.932000+00:00","captured_at":"2026-10-21T18:51:18.096Z","last_trade_at":"2026-10-21T18:51:17.020805011Z","price":190.08,"iv_pct":26.92914314489586,"implied_move_pct":6.21484888121652,"put_call_skew_pp":2.648751036395347,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"ed50186be4ead4c9278bc6d60e619397941e679d919619f45f19afc2f4b276b8"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T19:01:59.270000+00:00","captured_at":"2026-10-21T19:03:50.559Z","last_trade_at":"2026-10-21T19:03:46.182915838Z","price":189.325,"iv_pct":26.647082386648492,"implied_move_pct":6.1378884465162304,"put_call_skew_pp":2.0976606577679915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"771829c450de326ed9b9b37f5fa8c51b527e6e5416d4ece0768fde86775f9240"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T19:16:34.118000+00:00","captured_at":"2026-10-21T19:25:08.582Z","last_trade_at":"2026-10-21T19:24:57.112608913Z","price":189.91,"iv_pct":26.97514557910512,"implied_move_pct":6.223849219679615,"put_call_skew_pp":2.4963768115942084,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"7c4eb3b5db6067ab191ecc023cf32dd9c4efff96bd39784f252a24ec1e65d49e"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T19:31:57.566000+00:00","captured_at":"2026-10-21T19:35:29.969Z","last_trade_at":"2026-10-21T19:35:29.119047734Z","price":189.465,"iv_pct":27.441694712560228,"implied_move_pct":6.3241380769485644,"put_call_skew_pp":1.833747565553645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"2d7a474103d2d87a37fef07a02e03593fd6f8f34e8253b1b7021e3bcfb6d3f16"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T19:42:19.942000+00:00","captured_at":"2026-10-21T19:45:57.862Z","last_trade_at":"2026-10-21T19:45:55.887203475Z","price":189.91,"iv_pct":27.36420392329584,"implied_move_pct":6.328679525128993,"put_call_skew_pp":2.8848997326203216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"a22a77393ef9856e64219695c8204b305ac3aa9e2a34873521dd460b6a643663"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:03.256000+00:00","captured_at":"2026-10-21T19:56:26.876Z","last_trade_at":"2026-10-21T19:56:22.882341243Z","price":191.38,"iv_pct":26.673375,"implied_move_pct":6.1762302458169325,"put_call_skew_pp":6.253066978063224,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"b0a3d07d2cd4dddd663b387e1e2268dc127f975466fc0a25830e2c3e6d03c432"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:50.056000+00:00","captured_at":"2026-10-21T20:07:55.887Z","last_trade_at":"2026-10-21T20:00:06.350867645Z","price":191.6,"iv_pct":27.101844393971657,"implied_move_pct":6.28511230648112,"put_call_skew_pp":6.177340129749767,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"10e669e313c45e2c2933c9367236c52cf9bc0bd24eb86718ff68740ca81c3574"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-22T19:48:17.979000+00:00","captured_at":"2026-10-22T21:08:07.087Z","last_trade_at":"2026-10-22T21:07:00.105240146Z","price":194.24,"iv_pct":27.345895522388062,"implied_move_pct":6.1840099457325834,"put_call_skew_pp":1.426576220878134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"f7ec96bc8280e8a306c12f7904f716a1db5da184473869f7e825b77678b8ad21"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:51.362000+00:00","captured_at":"2026-10-23T21:20:06.204Z","last_trade_at":"2026-10-23T20:18:40.525273068Z","price":192,"iv_pct":27.1348408513167,"implied_move_pct":6.090237064538375,"put_call_skew_pp":4.8468951685565695,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"de96c6cf5a49adf4979cf4dd9fcac33ed71f811e336c791aebad2e953e7f5bcc"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:08.155000+00:00","captured_at":"2026-10-26T13:34:34.785Z","last_trade_at":"2026-10-26T13:34:31.803180805Z","price":193.68,"iv_pct":28.58601999005512,"implied_move_pct":6.049579964225557,"put_call_skew_pp":5.138346429585461,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"2f2389ddd906d93d62a1b7c1f79dd73efc47f236daaa6f645336781fe9bd6ba3"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:04.908000+00:00","captured_at":"2026-10-27T02:51:26.173Z","last_trade_at":"2026-10-26T23:44:41.759715253Z","price":197.4,"iv_pct":28.435087821912585,"implied_move_pct":5.992404876791237,"put_call_skew_pp":4.9811871716922145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"3abf6ef3eb92018ed53dec090ab6d2b70e9e197a80921f810ff156efc12f8763"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-27T16:29:46.408000+00:00","captured_at":"2026-10-27T16:43:47.812Z","last_trade_at":"2026-10-27T16:43:24.822741294Z","price":196.56,"iv_pct":27.46215337101207,"implied_move_pct":5.651910347083144,"put_call_skew_pp":4.469880486441157,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"362ca3eef3a4ac53ad042e2b119fa63ef25e5777d3f6f5a6dce71c275a0fbb0c"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:11.373000+00:00","captured_at":"2026-10-28T00:22:20.079Z","last_trade_at":"2026-10-27T23:48:58.133336565Z","price":194.81,"iv_pct":27.715050886175042,"implied_move_pct":5.732644418437011,"put_call_skew_pp":3.411208270676691,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"4ab7856d109453273f584bcd4b5f8cf44def7bf1924ceb140c7601c10bf90e03"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:56.131000+00:00","captured_at":"2026-10-28T21:06:16.847Z","last_trade_at":"2026-10-28T20:54:33.133226122Z","price":198,"iv_pct":26.22171669793621,"implied_move_pct":5.354781397464325,"put_call_skew_pp":9.842153874771059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"f63103efbe4ba86cb40b5ef331b7d86617ddcb37d20f0ebce047078fcac934fd"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:21.454000+00:00","captured_at":"2026-10-30T00:27:00.379Z","last_trade_at":"2026-10-29T23:52:11.268519684Z","price":201.51,"iv_pct":29.205385172388443,"implied_move_pct":5.834899269100954,"put_call_skew_pp":6.509299352733327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"cbcff8610f8a38e8a9bb81b8e6cc4ea04d4a0b118b8d8d48138a2b245c2411e1"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:51.398000+00:00","captured_at":"2026-10-30T23:30:24.794Z","last_trade_at":"2026-10-30T23:00:00.000385396Z","price":199.8,"iv_pct":28.845041323040842,"implied_move_pct":5.556682390813716,"put_call_skew_pp":2.3330170039347897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"d652953914193b10d1006f8c7d89e8368bc342c986ba087907b7c1915a9243ef"},{"symbol":"RTX","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:55.449000+00:00","captured_at":"2026-11-04T01:58:41.016Z","last_trade_at":"2026-11-04T00:22:59.047479024Z","price":202.1435,"iv_pct":30.6971076465708,"implied_move_pct":5.25721275673763,"put_call_skew_pp":-0.7959515346302792,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTX","source_hash":"83c1731787f1b214b586312cbff1d5806dcb1b376111a743f44bad3a30b8c462"}],"dailyIv":[{"symbol":"RTX","date":"2026-08-06","iv_pct":27.086942138742995,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":26.779445964432284,"put_iv_pct":40.62104859335038},{"expiry":"2026-08-14","call_iv_pct":20.50825,"put_iv_pct":31.822978283350565},{"expiry":"2026-08-21","call_iv_pct":20.719347408829176,"put_iv_pct":25.69136255924171},{"expiry":"2026-08-28","call_iv_pct":22.110887961859355,"put_iv_pct":28.44221633888048}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d42c1d85ffd4ce9a7bf8cd6bb6b94fbc49df0c03631dbe4b61f3ff2745bda2a","captured_at":"2026-10-22T11:23:18.970878+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1cb0274434bd878dfdb19413c27a169368593daeb166d15787dd705a90f69ec9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee6c09f53a38a1ebe3a98e456be085fd2bdc1dbe4b26dec75a01eebb243419e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bd54719ced40a53e12a27165f44856c159f2dffaa5b04f299af196cd43ad666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dc6ddd52f6181c1d75634571b469674addf2b2cb29774a56ce4226a73f593a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbbf1dc1f40b14b80b333cbf38392bf108e8d36a0a7ab700dc203015c70a03f7"}]},{"symbol":"RTX","date":"2026-08-07","iv_pct":22.919043453705136,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":20.34729088639201,"put_iv_pct":27.21614703277237},{"expiry":"2026-08-21","call_iv_pct":19.641223776223775,"put_iv_pct":25.44631517960602},{"expiry":"2026-08-28","call_iv_pct":18.6103591160221,"put_iv_pct":27.24020648967552},{"expiry":"2026-09-04","call_iv_pct":20.79313156269302,"put_iv_pct":24.057673586256264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2422e6a3c6425665c4345e895ebfd71ac090ccbf78463d2de868f100596c620d","captured_at":"2026-10-22T11:23:12.377484+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e14517135f836972cc7c6597052ba2d46dd09a23b56ae3b9a3c1e9455b665d1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bd54719ced40a53e12a27165f44856c159f2dffaa5b04f299af196cd43ad666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dc6ddd52f6181c1d75634571b469674addf2b2cb29774a56ce4226a73f593a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbbf1dc1f40b14b80b333cbf38392bf108e8d36a0a7ab700dc203015c70a03f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33f7a44f32259e2efdf293ca2476e18d2fd19209aefe68340df52ea4f1edeb08"}]},{"symbol":"RTX","date":"2026-08-10","iv_pct":26.689625928984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":24.698290304073435,"put_iv_pct":33.50007656967841},{"expiry":"2026-08-21","call_iv_pct":22.232993138936536,"put_iv_pct":28.845231788079474},{"expiry":"2026-08-28","call_iv_pct":24.14287081339713,"put_iv_pct":28.84333793103448},{"expiry":"2026-09-04","call_iv_pct":23.69445830597505,"put_iv_pct":27.559748580697484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3e87f48abdc22923b2811ee8177917504dc64b967e93a0971a55d952886b782","captured_at":"2026-10-22T11:22:52.275886+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8fd678b7c7d2700852f13afccffc0dd3775d673062e37512bdaaece250284f27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb155a02ee40db0bf7bdafd025acb66cc05ff8a8f22e2c6c9ea006bec6edc86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e47c289d21deb643081d8c457d3b0ee423296f5935154f5d811b5dff1111d567"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93d8c05fd748197a7cc61271b8d9e4bd05915145e1facb83ec69fd7b627e8e3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1258762ead55ad559a8b175301d4307f289068efca89452f15d02efbf549b6c7"}]},{"symbol":"RTX","date":"2026-08-11","iv_pct":24.383574082724216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":20.19111475409836,"put_iv_pct":28.88516853932584},{"expiry":"2026-08-21","call_iv_pct":20.708101460415065,"put_iv_pct":26.110962099125363},{"expiry":"2026-08-28","call_iv_pct":21.908942826321468,"put_iv_pct":26.561675126903555},{"expiry":"2026-09-04","call_iv_pct":22.605366509751175,"put_iv_pct":28.097261345852896}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80ad849aa3f6cb5e07b51234f6379a2fca90ccfdfb58e527289d09cafa6ae63c","captured_at":"2026-10-22T11:22:50.054699+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"65da88b26bd926960a9d3e221e095d0493a4ac4697f57391d7ea4a2997a408bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb155a02ee40db0bf7bdafd025acb66cc05ff8a8f22e2c6c9ea006bec6edc86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e47c289d21deb643081d8c457d3b0ee423296f5935154f5d811b5dff1111d567"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93d8c05fd748197a7cc61271b8d9e4bd05915145e1facb83ec69fd7b627e8e3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1258762ead55ad559a8b175301d4307f289068efca89452f15d02efbf549b6c7"}]},{"symbol":"RTX","date":"2026-08-12","iv_pct":22.781533724533286,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":21.562983490566037,"put_iv_pct":25.477835472578764},{"expiry":"2026-08-21","call_iv_pct":18.012002688172043,"put_iv_pct":22.778230088495572},{"expiry":"2026-08-28","call_iv_pct":22.950796555435954,"put_iv_pct":25.17861397479954},{"expiry":"2026-09-04","call_iv_pct":22.11180752621838,"put_iv_pct":24.18}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"668b7b8ff948a2fb7826ef9f56a4121e7fbaf5e342b8571ce8274b4176d1ba61","captured_at":"2026-10-22T11:22:47.673835+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"30f81126e2e7c67045aa5611b8efb47ced4ef5ab12bec8e9fa3969d6e101db2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb155a02ee40db0bf7bdafd025acb66cc05ff8a8f22e2c6c9ea006bec6edc86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e47c289d21deb643081d8c457d3b0ee423296f5935154f5d811b5dff1111d567"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93d8c05fd748197a7cc61271b8d9e4bd05915145e1facb83ec69fd7b627e8e3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1258762ead55ad559a8b175301d4307f289068efca89452f15d02efbf549b6c7"}]},{"symbol":"RTX","date":"2026-08-13","iv_pct":25.389544134701374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":22.710146455770357,"put_iv_pct":41.18036777583187},{"expiry":"2026-08-21","call_iv_pct":18.874890006285355,"put_iv_pct":26.379565217391303},{"expiry":"2026-08-28","call_iv_pct":20.50278145695364,"put_iv_pct":26.634519230769232},{"expiry":"2026-09-04","call_iv_pct":20.803030303030305,"put_iv_pct":26.031052631578948}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df8f40ac3d99d68a90d56661ba81e81ad6dc4f678cf042198ac8e9553a8c7fbe","captured_at":"2026-10-22T11:22:28.668463+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9ad1858a67be7cf9249ab9636ec949e459ba353d4413b65149a43135b305d646"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb155a02ee40db0bf7bdafd025acb66cc05ff8a8f22e2c6c9ea006bec6edc86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e47c289d21deb643081d8c457d3b0ee423296f5935154f5d811b5dff1111d567"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93d8c05fd748197a7cc61271b8d9e4bd05915145e1facb83ec69fd7b627e8e3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1258762ead55ad559a8b175301d4307f289068efca89452f15d02efbf549b6c7"}]},{"symbol":"RTX","date":"2026-08-14","iv_pct":20.988602519207134,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":18.921951367781155,"put_iv_pct":20.5956077904634},{"expiry":"2026-08-28","call_iv_pct":20.11669014084507,"put_iv_pct":21.567999999999998},{"expiry":"2026-09-04","call_iv_pct":21.608935049736687,"put_iv_pct":23.738945745992606},{"expiry":"2026-09-11","call_iv_pct":20.51879587894398,"put_iv_pct":20.83989417989418}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5889f9e593339d437c71d1f467bf77251cd4388f1e1620ef4d269f78bdf3fd4","captured_at":"2026-10-22T11:22:23.593425+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"99b14b6f2f737641bc92ca278b86c83413eeea7768eff17e7e6a7bda540e79b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e47c289d21deb643081d8c457d3b0ee423296f5935154f5d811b5dff1111d567"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93d8c05fd748197a7cc61271b8d9e4bd05915145e1facb83ec69fd7b627e8e3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1258762ead55ad559a8b175301d4307f289068efca89452f15d02efbf549b6c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9981bc713d5bcbbca65d8788157c39535a793b1f5465a77071d741b3884a1fa4"}]},{"symbol":"RTX","date":"2026-08-17","iv_pct":23.123982078314178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.36139158576052,"put_iv_pct":23.144284140969162},{"expiry":"2026-08-28","call_iv_pct":23.541586854460096,"put_iv_pct":21.078094449047224},{"expiry":"2026-09-04","call_iv_pct":22.865971049457176,"put_iv_pct":23.179},{"expiry":"2026-09-11","call_iv_pct":23.303023255813955,"put_iv_pct":22.51850529100529}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4c6f5c85c39ef73a86301302f0a6be06784b2a4e07cd939b7ecbdfb3b33e42f","captured_at":"2026-10-22T11:22:05.561266+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5f11603242a6563fb84fcdcc5b929dd6c5189f1c32e7ab78b7902e1242a357e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3eeb531c455f7eca05a011bee9d355b6b4028bbea39a7c2def2d92703f45f887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"087492f25dad75cb8f4600fd0689ef80e702708637b8d5213c4e77d428488198"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e894e039592aea2439f5f8330fb73450b91d94c4760dbab2018135103701569b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea15361fb9e6348b6745aa47d2f400eadb0d215c4f11e1ba85624e1fded0432c"}]},{"symbol":"RTX","date":"2026-08-18","iv_pct":23.449165187713522,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.836939721792888,"put_iv_pct":30.479672750157334},{"expiry":"2026-08-28","call_iv_pct":23.666639344262297,"put_iv_pct":22.69455100261552},{"expiry":"2026-09-04","call_iv_pct":20.88573604060914,"put_iv_pct":21.86474812433012},{"expiry":"2026-09-11","call_iv_pct":22.761314168377822,"put_iv_pct":20.40372034956305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6010999b9a360519bbdd19db2283ac204c45bdbb310b4e5d08ffe76f6024bd16","captured_at":"2026-10-22T11:22:03.075194+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"230023414104ff3712e7463c86eb3288fc12c5af30bd3a2e814cd942805bfe1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3eeb531c455f7eca05a011bee9d355b6b4028bbea39a7c2def2d92703f45f887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"087492f25dad75cb8f4600fd0689ef80e702708637b8d5213c4e77d428488198"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e894e039592aea2439f5f8330fb73450b91d94c4760dbab2018135103701569b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea15361fb9e6348b6745aa47d2f400eadb0d215c4f11e1ba85624e1fded0432c"}]},{"symbol":"RTX","date":"2026-08-19","iv_pct":24.094551530518306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.173292682926835,"put_iv_pct":24.198836363636364},{"expiry":"2026-08-28","call_iv_pct":25.92675213675214,"put_iv_pct":20.9071897810219},{"expiry":"2026-09-04","call_iv_pct":24.331670454545453,"put_iv_pct":21.92827868852459},{"expiry":"2026-09-11","call_iv_pct":22.97435946462715,"put_iv_pct":21.316032672112016}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be5da57745290c9f4712d3b9410871d02a765f290f84ae738042e574042ad815","captured_at":"2026-10-22T11:22:00.766057+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"71464f7d705f47b2d8c0cf8b7dd8c37e80f4050582997f4b2eb6106da8b487c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3eeb531c455f7eca05a011bee9d355b6b4028bbea39a7c2def2d92703f45f887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"087492f25dad75cb8f4600fd0689ef80e702708637b8d5213c4e77d428488198"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e894e039592aea2439f5f8330fb73450b91d94c4760dbab2018135103701569b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea15361fb9e6348b6745aa47d2f400eadb0d215c4f11e1ba85624e1fded0432c"}]},{"symbol":"RTX","date":"2026-08-20","iv_pct":26.372224433778705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.95858958068615,"put_iv_pct":26.744440547176428},{"expiry":"2026-08-28","call_iv_pct":25.510136054421768,"put_iv_pct":22.309762269938652},{"expiry":"2026-09-04","call_iv_pct":28.411772151898735,"put_iv_pct":22.465290390707498},{"expiry":"2026-09-11","call_iv_pct":25.08135081967213,"put_iv_pct":21.496453655728267}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f96c027091cc6f046f3a8280dbe9346e8e9d40a14ce33ec6ba5099ad4ac8ea6","captured_at":"2026-10-22T11:21:57.969661+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d5e187115e585641f4f7e731b4691f628bc41e8ff7d70e175ea4e5e467b58148"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3eeb531c455f7eca05a011bee9d355b6b4028bbea39a7c2def2d92703f45f887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"087492f25dad75cb8f4600fd0689ef80e702708637b8d5213c4e77d428488198"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e894e039592aea2439f5f8330fb73450b91d94c4760dbab2018135103701569b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea15361fb9e6348b6745aa47d2f400eadb0d215c4f11e1ba85624e1fded0432c"}]},{"symbol":"RTX","date":"2026-08-21","iv_pct":22.688032110807626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":22.20194579569145,"put_iv_pct":21.418703473945406},{"expiry":"2026-09-04","call_iv_pct":23.48968850698174,"put_iv_pct":22.273657917019474},{"expiry":"2026-09-11","call_iv_pct":23.278,"put_iv_pct":21.46115777525539},{"expiry":"2026-09-18","call_iv_pct":24.121692477876106,"put_iv_pct":23.259410939691445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f7a1decf5f33eff38f21814416bb3b6ff28a65c4a00f81d0b509f0bb4bab1c3","captured_at":"2026-10-22T11:21:52.876689+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e54ef8f1ad91e616ca0c08a85ed9f030b481940fcf14cb9e3b128514f8e57e29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"087492f25dad75cb8f4600fd0689ef80e702708637b8d5213c4e77d428488198"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e894e039592aea2439f5f8330fb73450b91d94c4760dbab2018135103701569b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea15361fb9e6348b6745aa47d2f400eadb0d215c4f11e1ba85624e1fded0432c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f90031bf69e786b077f3404d8f5b2ae7ef91a4056825327f1966e03e3f264b51"}]},{"symbol":"RTX","date":"2026-08-24","iv_pct":23.726190946579607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":25.42498058790904,"put_iv_pct":28.57147041243276},{"expiry":"2026-09-04","call_iv_pct":23.617790492957745,"put_iv_pct":23.797906976744184},{"expiry":"2026-09-11","call_iv_pct":22.03186512118019,"put_iv_pct":20.21483937823834},{"expiry":"2026-09-18","call_iv_pct":22.855714285714285,"put_iv_pct":23.294960317460315}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc35b79c759f7417f736baa36a638a2ef3301c2ad6949c5fb666c5c0572b3af6","captured_at":"2026-10-22T11:21:37.461577+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"92c32297fe9acff545ff1f12ad0dbcdb5493a7250cd21869a19d54899501d969"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b30d463da567af29198dc339e78142fb8390b02adf0aa84eb5d0fe7f52c262f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6be3ecc65db1f602b3b205654e9d3e8b99cd4b4c3b58c8d2a4e48f468d2e5371"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e52a908872e57682fe1b3fea504284505314f1455570ea9ef2fdf2049b6af47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2067cb23a4db71bebd4d3277d9187396a12977d5fb50ed3a2c5b81b691da36a0"}]},{"symbol":"RTX","date":"2026-08-25","iv_pct":24.4871787856628,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":26.99531914893617,"put_iv_pct":29.348626609442057},{"expiry":"2026-09-04","call_iv_pct":22.908708053691278,"put_iv_pct":25.990110192837466},{"expiry":"2026-09-11","call_iv_pct":23.020563829787232,"put_iv_pct":22.670447916666667},{"expiry":"2026-09-18","call_iv_pct":21.887242990654205,"put_iv_pct":23.07641154328733}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0dd9a231c62182a9822956e2ab348ffa10f12d4a30fc9f3548a304ae17071ddf","captured_at":"2026-10-22T11:21:35.158790+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ac115ef22401900c3e683aa869b35b724db178e58a7933500611a690818718ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b30d463da567af29198dc339e78142fb8390b02adf0aa84eb5d0fe7f52c262f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6be3ecc65db1f602b3b205654e9d3e8b99cd4b4c3b58c8d2a4e48f468d2e5371"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e52a908872e57682fe1b3fea504284505314f1455570ea9ef2fdf2049b6af47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2067cb23a4db71bebd4d3277d9187396a12977d5fb50ed3a2c5b81b691da36a0"}]},{"symbol":"RTX","date":"2026-08-26","iv_pct":24.54262250990357,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":28.25718979892104,"put_iv_pct":30.09132791327913},{"expiry":"2026-09-04","call_iv_pct":23.998426395939088,"put_iv_pct":25.521903999999996},{"expiry":"2026-09-11","call_iv_pct":23.41496855345912,"put_iv_pct":20.151954365079362},{"expiry":"2026-09-18","call_iv_pct":22.883333333333333,"put_iv_pct":22.021875719217494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92e5c39a0589a1f8f04634f04cf16c7fcdd65afae0ccb0fb6b2226a3e18ac481","captured_at":"2026-10-22T11:21:32.862919+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d01ff34f817130d442da2b2788662886219fc943fbaf54fb1be185dffe96ad43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b30d463da567af29198dc339e78142fb8390b02adf0aa84eb5d0fe7f52c262f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6be3ecc65db1f602b3b205654e9d3e8b99cd4b4c3b58c8d2a4e48f468d2e5371"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e52a908872e57682fe1b3fea504284505314f1455570ea9ef2fdf2049b6af47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2067cb23a4db71bebd4d3277d9187396a12977d5fb50ed3a2c5b81b691da36a0"}]},{"symbol":"RTX","date":"2026-08-27","iv_pct":23.18651544447051,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":27.058844866071425,"put_iv_pct":25.879670138888887},{"expiry":"2026-09-04","call_iv_pct":22.265196568977842,"put_iv_pct":23.688459323254136},{"expiry":"2026-09-11","call_iv_pct":21.438328173374614,"put_iv_pct":22.525353003161225},{"expiry":"2026-09-18","call_iv_pct":19.735508982035928,"put_iv_pct":22.9007625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e54751840668caba32e93595ac74d66db0fd5ac03936c36197a3b3eeee88dbc4","captured_at":"2026-10-22T11:21:30.269867+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c255916bccdd85e3e53ee32daa2813df68a41a65a37d59b8919fb30cfffe37b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b30d463da567af29198dc339e78142fb8390b02adf0aa84eb5d0fe7f52c262f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6be3ecc65db1f602b3b205654e9d3e8b99cd4b4c3b58c8d2a4e48f468d2e5371"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e52a908872e57682fe1b3fea504284505314f1455570ea9ef2fdf2049b6af47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2067cb23a4db71bebd4d3277d9187396a12977d5fb50ed3a2c5b81b691da36a0"}]},{"symbol":"RTX","date":"2026-08-28","iv_pct":23.540284224783168,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":23.056439024390244,"put_iv_pct":27.620782669461914},{"expiry":"2026-09-11","call_iv_pct":21.228440453686197,"put_iv_pct":24.539161406672676},{"expiry":"2026-09-18","call_iv_pct":20.897903981264637,"put_iv_pct":23.503161361141604},{"expiry":"2026-09-25","call_iv_pct":24.334040404040405,"put_iv_pct":23.142344497607656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be0c3d666c9a591956c2505fc85cbbc208e6035e12f90aadc19e99006054d850","captured_at":"2026-10-22T11:21:25.899968+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c7e5f6390a0125fc644ae68a874cf327cf0d7e5f4f1fef625e674c5e35f184bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6be3ecc65db1f602b3b205654e9d3e8b99cd4b4c3b58c8d2a4e48f468d2e5371"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e52a908872e57682fe1b3fea504284505314f1455570ea9ef2fdf2049b6af47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2067cb23a4db71bebd4d3277d9187396a12977d5fb50ed3a2c5b81b691da36a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddb17d5d1b4b199abe3ebbfa16b0adafd93510e557742efb23686b54c7282485"}]},{"symbol":"RTX","date":"2026-08-31","iv_pct":22.890659163050664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":24.74459189339256,"put_iv_pct":23.471260847371106},{"expiry":"2026-09-11","call_iv_pct":21.96718027734977,"put_iv_pct":22.04818330605565},{"expiry":"2026-09-18","call_iv_pct":24.63618604651163,"put_iv_pct":21.385104895104895},{"expiry":"2026-09-25","call_iv_pct":22.663397683397683,"put_iv_pct":22.209368355222015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51b720aae62e756a431845ac0e4624fc442dca1e81e2a8280947c9cf34800afb","captured_at":"2026-10-22T11:21:07.849954+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"69de5ec3b08e9204c5137b0ebadd7e4d823cb5af3b5f4e537b7e1deec3d7af73"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf61c4856ea91870212e116b4219ee0536044f7caa144d81cb9619504466e176"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d4a8dac236ecfef2b9b07fec899185c6fea1cdeb13b2508b4c8bcb059a41a9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1da50e2ae6440148c7e0e585f736dfb641848c08a658ae2253c79c51f473395"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6f8a53ba370c4b20e9c5af5af1998c88630e33531fdc57c6c424fcb5e3d00ad"}]},{"symbol":"RTX","date":"2026-09-01","iv_pct":24.040370869844864,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":24.27755675675676,"put_iv_pct":27.811970979443775},{"expiry":"2026-09-11","call_iv_pct":22.012697924673326,"put_iv_pct":25.186522539098434},{"expiry":"2026-09-18","call_iv_pct":22.590298189563367,"put_iv_pct":23.742166488794027},{"expiry":"2026-09-25","call_iv_pct":23.278401253918496,"put_iv_pct":23.423352826510722}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"327ea20a76ce162a4f52e4457c85edaa5e9b3e342d56e16762d87fde9d884ac6","captured_at":"2026-10-22T11:21:01.960459+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f91024441e67ddd8921cc8c0665e7d72ee759666f93692767e857cbcc88c05f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29c66727c4474aa48cdeb96bd5cb2e03f01c1a52dc737f71b98aa3c2c8347d5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cfdb9de56d25ea19975eb0870309c22283c450ffe32146004ade9e57802068e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c09cb276610b7d101ccb40ac4d2a6db4fe34b63ebabe3b3bd7fef3bb2c7d8fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89d1464bbc198709aa246ac325e706b40a8ebfb7dd35d39bcfb4f7d11f004433"}]},{"symbol":"RTX","date":"2026-09-02","iv_pct":24.263142775259578,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":27.806760084925692,"put_iv_pct":26.335905697445973},{"expiry":"2026-09-11","call_iv_pct":26.19779160186625,"put_iv_pct":22.3518},{"expiry":"2026-09-18","call_iv_pct":23.583529411764705,"put_iv_pct":23.64610441767068},{"expiry":"2026-09-25","call_iv_pct":22.559313666465986,"put_iv_pct":21.623937321937323}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18f0cf8a0b060e23f481743c279a529ecd612d67e41188e745cbdf98f48f1b51","captured_at":"2026-10-22T11:20:59.776021+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c93b57df36ac884ee791881f1df2a6192ffe9414fd862eb44fda066c07c22b24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29c66727c4474aa48cdeb96bd5cb2e03f01c1a52dc737f71b98aa3c2c8347d5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cfdb9de56d25ea19975eb0870309c22283c450ffe32146004ade9e57802068e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c09cb276610b7d101ccb40ac4d2a6db4fe34b63ebabe3b3bd7fef3bb2c7d8fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89d1464bbc198709aa246ac325e706b40a8ebfb7dd35d39bcfb4f7d11f004433"}]},{"symbol":"RTX","date":"2026-09-03","iv_pct":22.327040074765772,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":23.8206173541963,"put_iv_pct":20.35298064840412},{"expiry":"2026-09-11","call_iv_pct":21.828392973324657,"put_iv_pct":21.100637191157347},{"expiry":"2026-09-18","call_iv_pct":23.430153698366954,"put_iv_pct":23.031428571428574},{"expiry":"2026-09-25","call_iv_pct":22.3963661971831,"put_iv_pct":22.65574396406513}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e84d1508ac33e8463fead98966e02bde2195f982624fcb192f567176abed039a","captured_at":"2026-10-22T11:20:57.663141+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f76893634b9165d1466604d8175d305769160fe7c99fe6c4fefebae7a6f73fce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29c66727c4474aa48cdeb96bd5cb2e03f01c1a52dc737f71b98aa3c2c8347d5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cfdb9de56d25ea19975eb0870309c22283c450ffe32146004ade9e57802068e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c09cb276610b7d101ccb40ac4d2a6db4fe34b63ebabe3b3bd7fef3bb2c7d8fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89d1464bbc198709aa246ac325e706b40a8ebfb7dd35d39bcfb4f7d11f004433"}]},{"symbol":"RTX","date":"2026-09-04","iv_pct":22.343567296755758,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":18.832265957446808,"put_iv_pct":24.005914804469274},{"expiry":"2026-09-18","call_iv_pct":21.708022355975924,"put_iv_pct":22.714310189359786},{"expiry":"2026-09-25","call_iv_pct":21.984809782608696,"put_iv_pct":23.423483796296296},{"expiry":"2026-10-02","call_iv_pct":22.1516,"put_iv_pct":23.928131487889274}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c0c1f338542303264e1d1a26104d4435aee6239e9190cd085955cc56cbeaad2","captured_at":"2026-10-22T11:20:53.519956+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fb468f34ac36bf064ff26d8f345818a1ea60944b00caa4fd0879ddea7447c293"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cfdb9de56d25ea19975eb0870309c22283c450ffe32146004ade9e57802068e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c09cb276610b7d101ccb40ac4d2a6db4fe34b63ebabe3b3bd7fef3bb2c7d8fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89d1464bbc198709aa246ac325e706b40a8ebfb7dd35d39bcfb4f7d11f004433"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7efe1cae043794a30db9b25c2770c59aa46f3c780374ee24a20445f6503cee7c"}]},{"symbol":"RTX","date":"2026-09-08","iv_pct":25.679886059080836,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":32.094690420560745,"put_iv_pct":24.91963420210334},{"expiry":"2026-09-18","call_iv_pct":26.28256183745583,"put_iv_pct":22.923149253731342},{"expiry":"2026-09-25","call_iv_pct":24.70925089179548,"put_iv_pct":24.63392307692308},{"expiry":"2026-10-02","call_iv_pct":25.287190265486725,"put_iv_pct":24.588688524590165}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a430b0d468c894c86642e0e3b1b97f2fa4c2ee78ec88bf7a64a059f9695ed6a","captured_at":"2026-10-22T11:20:38.571375+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6fdc10922c114c797b23044bec399ebb746f0aeb4fa21cb63c774f468404701c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70bd9f6abd65bb8b85fa258fa746103332463c7b6ea45c6a928bbd067246afd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e90e5175355de287d9af609b9117ca33420267c12e071e8a4476f63c74e8ead2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b87def1a82b2cda9681d30cec927f1366eff58645b50fe9ad1ae269a2ea16dc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bada1b14f3f1f9ca325dcb1f8c83cc8f3778841b257b139db2725014b2421e3"}]},{"symbol":"RTX","date":"2026-09-09","iv_pct":25.008482331105263,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":30.215850718590637,"put_iv_pct":22.87823549372243},{"expiry":"2026-09-18","call_iv_pct":25.14773857257418,"put_iv_pct":25.01152041702867},{"expiry":"2026-09-25","call_iv_pct":24.55100667693888,"put_iv_pct":23.36310495626822},{"expiry":"2026-10-02","call_iv_pct":25.07849332485696,"put_iv_pct":23.82190848886213}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c4ef3b9f345c76f7cd97c504ba707dfa29d76d65e3a29c3f03114d13edc3a96","captured_at":"2026-10-22T11:20:36.163285+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6ac663c41a83d2a3d411918923d5b6e3229a1f9bf31fd92f0ee81dc1f5bb4cf0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70bd9f6abd65bb8b85fa258fa746103332463c7b6ea45c6a928bbd067246afd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e90e5175355de287d9af609b9117ca33420267c12e071e8a4476f63c74e8ead2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b87def1a82b2cda9681d30cec927f1366eff58645b50fe9ad1ae269a2ea16dc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bada1b14f3f1f9ca325dcb1f8c83cc8f3778841b257b139db2725014b2421e3"}]},{"symbol":"RTX","date":"2026-09-10","iv_pct":25.20999852418903,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":25.04937663090751,"put_iv_pct":31.577447447447444},{"expiry":"2026-09-18","call_iv_pct":21.94950907868191,"put_iv_pct":23.511157024793388},{"expiry":"2026-09-25","call_iv_pct":25.118987341772154,"put_iv_pct":24.909741550695824},{"expiry":"2026-10-02","call_iv_pct":23.977335640138406,"put_iv_pct":25.586433479075577}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58d310155c3819a9589aadbb00f440b88b60db548c4cd7fb150838939477dfd0","captured_at":"2026-10-22T11:20:34.061368+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2a8dac29f8a3b3345e71505b523d80baae9aaf3f5d367b4bc16e1a74ed65d45b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70bd9f6abd65bb8b85fa258fa746103332463c7b6ea45c6a928bbd067246afd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e90e5175355de287d9af609b9117ca33420267c12e071e8a4476f63c74e8ead2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b87def1a82b2cda9681d30cec927f1366eff58645b50fe9ad1ae269a2ea16dc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bada1b14f3f1f9ca325dcb1f8c83cc8f3778841b257b139db2725014b2421e3"}]},{"symbol":"RTX","date":"2026-09-11","iv_pct":22.16626685484946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.062706855791962,"put_iv_pct":20.513198757763977},{"expiry":"2026-09-25","call_iv_pct":23.45618673647469,"put_iv_pct":22.196111587982834},{"expiry":"2026-10-02","call_iv_pct":22.58981967213115,"put_iv_pct":21.684412848867826},{"expiry":"2026-10-09","call_iv_pct":23.6449900464499,"put_iv_pct":23.18270833333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12ae8dc18dbb16c78f792b62fed2bcaf3810532b88792090054bf93c242ee1e5","captured_at":"2026-10-22T11:20:29.966664+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9fe03b7ca6aca51896ac6d535c1bb5f73a4bc440e71548d3e8bf66cb772e1359"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e90e5175355de287d9af609b9117ca33420267c12e071e8a4476f63c74e8ead2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b87def1a82b2cda9681d30cec927f1366eff58645b50fe9ad1ae269a2ea16dc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bada1b14f3f1f9ca325dcb1f8c83cc8f3778841b257b139db2725014b2421e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"682b9bca83d889e504754480f0455b69ed60e8fab36ad492987b2dffc1c12a39"}]},{"symbol":"RTX","date":"2026-09-14","iv_pct":24.696454625194583,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.82031648800408,"put_iv_pct":27.89891758917589},{"expiry":"2026-09-25","call_iv_pct":25.349339407744875,"put_iv_pct":24.68539000876424},{"expiry":"2026-10-02","call_iv_pct":22.480642023346302,"put_iv_pct":24.782872928176793},{"expiry":"2026-10-09","call_iv_pct":22.94216575922565,"put_iv_pct":24.611992797118848}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0ef6a72cb46931e7761fffcb544bf764a81761747281aed12319da5b754f428","captured_at":"2026-10-22T11:20:14.453606+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"928bf3ca5247dd53fb09210a3ec2c04d62bbb403ddcf006b065822e432d4dc3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e90e5175355de287d9af609b9117ca33420267c12e071e8a4476f63c74e8ead2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b87def1a82b2cda9681d30cec927f1366eff58645b50fe9ad1ae269a2ea16dc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bada1b14f3f1f9ca325dcb1f8c83cc8f3778841b257b139db2725014b2421e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"682b9bca83d889e504754480f0455b69ed60e8fab36ad492987b2dffc1c12a39"}]},{"symbol":"RTX","date":"2026-09-15","iv_pct":25.78050280950208,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.510789473684213,"put_iv_pct":26.963462117410934},{"expiry":"2026-09-25","call_iv_pct":24.823300733496332,"put_iv_pct":26.73976744186046},{"expiry":"2026-10-02","call_iv_pct":23.93386199794027,"put_iv_pct":24.964069400630915},{"expiry":"2026-10-09","call_iv_pct":23.911628453850675,"put_iv_pct":25.397142857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d38138a3742a941ddd40be25cb8b167690c4a308115a5847b03f986673cefb08","captured_at":"2026-10-22T11:19:53.271322+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e2856e97fe6cab2e08da128809d59897adc5b47d379338f746f33e98d0b3c31e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d38fa23977d5adcecd8dacc7ecaaca109d83cee38c69dd58e3d63d3247cf1022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd7cf3271cce618e49c0f8e5285769fff54eff37f2c25ade7065fed022d05d23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"863fa56a2d4e42912888e542257c30df4dbaab00fecb4464e5523acedee849ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7d94a14c9fe408670199458b63cc9f329a1702081a4fcb11c2d8ee42e472bdf"}]},{"symbol":"RTX","date":"2026-09-16","iv_pct":27.311973642871656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.46964157706093,"put_iv_pct":38.63004507042254},{"expiry":"2026-09-25","call_iv_pct":26.507506775067753,"put_iv_pct":25.33279279279279},{"expiry":"2026-10-02","call_iv_pct":25.74190889370933,"put_iv_pct":26.369235807860257},{"expiry":"2026-10-09","call_iv_pct":25.61104591836735,"put_iv_pct":24.833612307692306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9bb21483f1536a05fe759eae72bb4c5d456b61b11c13e5855f18282bf831f6fc","captured_at":"2026-10-22T11:19:50.857947+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"134ab8cf9809b2ec7a5455897b1724024b19d989507097ff641936d03f54ae9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d38fa23977d5adcecd8dacc7ecaaca109d83cee38c69dd58e3d63d3247cf1022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd7cf3271cce618e49c0f8e5285769fff54eff37f2c25ade7065fed022d05d23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"863fa56a2d4e42912888e542257c30df4dbaab00fecb4464e5523acedee849ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7d94a14c9fe408670199458b63cc9f329a1702081a4fcb11c2d8ee42e472bdf"}]},{"symbol":"RTX","date":"2026-09-17","iv_pct":25.09633942840727,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.347884207335554,"put_iv_pct":33.3233850931677},{"expiry":"2026-09-25","call_iv_pct":21.89811104020421,"put_iv_pct":23.765625},{"expiry":"2026-10-02","call_iv_pct":24.178051575931235,"put_iv_pct":23.459184430027804},{"expiry":"2026-10-09","call_iv_pct":21.79637849235635,"put_iv_pct":24.002095588235296}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77bf6d8a8c3510b83c7b71d573b16f3f411d7600d02ae9925d2b528ef3d58045","captured_at":"2026-10-22T11:19:48.657489+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f15525c5ecb1994382bb793b527563d081eca0869d6eb934c8e995aa28698385"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d38fa23977d5adcecd8dacc7ecaaca109d83cee38c69dd58e3d63d3247cf1022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd7cf3271cce618e49c0f8e5285769fff54eff37f2c25ade7065fed022d05d23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"863fa56a2d4e42912888e542257c30df4dbaab00fecb4464e5523acedee849ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7d94a14c9fe408670199458b63cc9f329a1702081a4fcb11c2d8ee42e472bdf"}]},{"symbol":"RTX","date":"2026-09-18","iv_pct":22.21333642459946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":22.95500938086304,"put_iv_pct":19.937788778877888},{"expiry":"2026-10-02","call_iv_pct":23.004141238012206,"put_iv_pct":21.113843008994277},{"expiry":"2026-10-09","call_iv_pct":24.671758436944938,"put_iv_pct":21.885582573454915},{"expiry":"2026-10-16","call_iv_pct":23.07841494845361,"put_iv_pct":21.06015303119482}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3fd5fa66df86dfd47075d4cc99cf557891500a06b377174555b368a149541bc8","captured_at":"2026-10-22T11:19:43.956267+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"988dfc68b6c913fc24882b64d8703814f7d1648c949d2ffcde9f8e209bcc7df2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd7cf3271cce618e49c0f8e5285769fff54eff37f2c25ade7065fed022d05d23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"863fa56a2d4e42912888e542257c30df4dbaab00fecb4464e5523acedee849ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7d94a14c9fe408670199458b63cc9f329a1702081a4fcb11c2d8ee42e472bdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"117c5a24a5caf5ac62443b17ebffba58f409236fadea3d5a4d2507cd868d4a63"}]},{"symbol":"RTX","date":"2026-09-21","iv_pct":23.565978549720697,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":25.743943254198033,"put_iv_pct":26.329145161290324},{"expiry":"2026-10-02","call_iv_pct":25.99228547153781,"put_iv_pct":21.835352986811483},{"expiry":"2026-10-09","call_iv_pct":23.039702258726898,"put_iv_pct":20.51159112825458},{"expiry":"2026-10-16","call_iv_pct":22.98282325029656,"put_iv_pct":22.092984886649873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f4abad029408d6d53af565ca70910edf9b3a820615649085175fdeb91c0835e","captured_at":"2026-10-22T11:19:40.919674+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"53a14a5ac838d14cef6f4f36252ece63690447aad685746803e26e4a5d6266b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd7cf3271cce618e49c0f8e5285769fff54eff37f2c25ade7065fed022d05d23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"863fa56a2d4e42912888e542257c30df4dbaab00fecb4464e5523acedee849ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7d94a14c9fe408670199458b63cc9f329a1702081a4fcb11c2d8ee42e472bdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"117c5a24a5caf5ac62443b17ebffba58f409236fadea3d5a4d2507cd868d4a63"}]},{"symbol":"RTX","date":"2026-09-22","iv_pct":24.36310568781817,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":27.387347135291286,"put_iv_pct":24.421920274324904},{"expiry":"2026-10-02","call_iv_pct":25.052273819055245,"put_iv_pct":24.32858695652174},{"expiry":"2026-10-09","call_iv_pct":24.312300706357213,"put_iv_pct":23.3120019436346},{"expiry":"2026-10-16","call_iv_pct":23.10149054505006,"put_iv_pct":22.988924122310305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55bb344745e1bbfd7d370f7b1e04d5081a6ff2dc753c697de74577ade71f1241","captured_at":"2026-10-22T11:19:24.963920+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a97a9d0e1d528b7b7c343f133e141ed6b4b10fd747c1e46d26c7405f3c44b293"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90bc717bfa7eb8e829e0ea145d073305b28a6454f4c6177800ac03ffbfa619a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4844f0b4f372f2cd3296297ea41d160abd0e248f8b25720c72edbcad6f5bfdf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e135bcee541755b22cda114b1162b176e4e0feed1e6a391872fa1a41fe162c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6c2510aee5c1a5ab021f70b43edda37f59a0dda24dbadfad06b23e59df69208"}]},{"symbol":"RTX","date":"2026-09-23","iv_pct":25.27310013813989,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":31.218230088495574,"put_iv_pct":25.19199840446749},{"expiry":"2026-10-02","call_iv_pct":26.29722316865417,"put_iv_pct":24.94255172413793},{"expiry":"2026-10-09","call_iv_pct":25.828389057750755,"put_iv_pct":22.03150395778364},{"expiry":"2026-10-16","call_iv_pct":23.88373690337602,"put_iv_pct":22.791167800453515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"348b635e64f1fef5bbac308eb1b3134a971fcfeba060215c85206ed14b26a5d8","captured_at":"2026-10-22T11:19:22.756425+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8ae28f7e12a0c407b7e799b06cdea5cd6d76759176f54b830af7e4215b0ef017"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90bc717bfa7eb8e829e0ea145d073305b28a6454f4c6177800ac03ffbfa619a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4844f0b4f372f2cd3296297ea41d160abd0e248f8b25720c72edbcad6f5bfdf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e135bcee541755b22cda114b1162b176e4e0feed1e6a391872fa1a41fe162c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6c2510aee5c1a5ab021f70b43edda37f59a0dda24dbadfad06b23e59df69208"}]},{"symbol":"RTX","date":"2026-09-24","iv_pct":29.222807967985826,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":44.053084684684684,"put_iv_pct":33.637375164257556},{"expiry":"2026-10-02","call_iv_pct":27.286998468606434,"put_iv_pct":27.34513287775247},{"expiry":"2026-10-09","call_iv_pct":26.024714714714715,"put_iv_pct":25.175815738963532},{"expiry":"2026-10-16","call_iv_pct":26.25832305795314,"put_iv_pct":24.001019036954087}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5dd7a95864c57555f3162d05b553a57c53bda3575bc470b8fa0ebbab5d8e9df1","captured_at":"2026-10-22T11:19:20.656504+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"af982df4b2e0a1544a54e8058f207a4946acd05fcd37d325f7d374893cdab4ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90bc717bfa7eb8e829e0ea145d073305b28a6454f4c6177800ac03ffbfa619a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4844f0b4f372f2cd3296297ea41d160abd0e248f8b25720c72edbcad6f5bfdf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e135bcee541755b22cda114b1162b176e4e0feed1e6a391872fa1a41fe162c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6c2510aee5c1a5ab021f70b43edda37f59a0dda24dbadfad06b23e59df69208"}]},{"symbol":"RTX","date":"2026-09-25","iv_pct":25.13110584710066,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":22.39836919592299,"put_iv_pct":23.730380710659897},{"expiry":"2026-10-09","call_iv_pct":21.727420168067226,"put_iv_pct":21.573240482822655},{"expiry":"2026-10-16","call_iv_pct":25.194906103286385,"put_iv_pct":24.34292984869326},{"expiry":"2026-10-23","call_iv_pct":30.444435049961566,"put_iv_pct":31.637165217391306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"859ed25830470a27f408b3f343155321859ef0b6635f138923bddebbc0620e86","captured_at":"2026-10-22T11:19:16.654788+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e328108616c801e874b76af6e2beae576fbdcec83f7e850151ddd4d9c578dba7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4844f0b4f372f2cd3296297ea41d160abd0e248f8b25720c72edbcad6f5bfdf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e135bcee541755b22cda114b1162b176e4e0feed1e6a391872fa1a41fe162c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6c2510aee5c1a5ab021f70b43edda37f59a0dda24dbadfad06b23e59df69208"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19fd29bfa8f576949f7fedfa63e838f569435024d565edf3266c3c0dab0f0b37"}]},{"symbol":"RTX","date":"2026-09-28","iv_pct":26.309799256570557,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":24.821669218989282,"put_iv_pct":28.58577883472057},{"expiry":"2026-10-09","call_iv_pct":25.017674050632916,"put_iv_pct":25.57607754733995},{"expiry":"2026-10-16","call_iv_pct":21.195481410867494,"put_iv_pct":24.61917355371901},{"expiry":"2026-10-23","call_iv_pct":29.888953229398663,"put_iv_pct":30.773586206896553}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d995cd69fd5c9e6e6a91ecb5c7ff0a44d5bd1fd0eae75e958c0ff54870232af","captured_at":"2026-10-22T11:19:13.864384+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0ed82cf068402b61d04f027b8eeb70a86aa430bb4911206fde195be1445fd505"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4844f0b4f372f2cd3296297ea41d160abd0e248f8b25720c72edbcad6f5bfdf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e135bcee541755b22cda114b1162b176e4e0feed1e6a391872fa1a41fe162c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6c2510aee5c1a5ab021f70b43edda37f59a0dda24dbadfad06b23e59df69208"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19fd29bfa8f576949f7fedfa63e838f569435024d565edf3266c3c0dab0f0b37"}]},{"symbol":"RTX","date":"2026-09-29","iv_pct":26.48522399134386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":26.650000000000002,"put_iv_pct":25.820915032679736},{"expiry":"2026-10-09","call_iv_pct":24.377228915662652,"put_iv_pct":23.83660485021398},{"expiry":"2026-10-16","call_iv_pct":22.87276616915423,"put_iv_pct":25.784410905550143},{"expiry":"2026-10-23","call_iv_pct":32.052850467289716,"put_iv_pct":30.487015590200446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a486f55b4b2e0b72f9329dcf405a42007f066eadb361847974cacf1f5dba11f","captured_at":"2026-10-22T11:18:57.667438+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"02b13eb891cc75c075b22f6ae9bafb68391dc2b1b1823de0e24f7a9eaea22fd4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7889a4384ab1ea67fe633cf70febf8437b612918ba402d61d117a0fe56342179"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c3b1df59919139203166a124075687cb13ac215337814ad002fdfb2bed64ea8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4fbc8534152166543ad2e4e584c26f24471c4a1ef733660f7b100c189ee6ecb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10bfb8797e9e9657b5ed96f456a775fcc14df21f12f64fa0cc5022beb9a12e7d"}]},{"symbol":"RTX","date":"2026-09-30","iv_pct":27.328935936858016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":27.403050520632473,"put_iv_pct":27.095824427480913},{"expiry":"2026-10-09","call_iv_pct":26.609683794466406,"put_iv_pct":25.69993238166792},{"expiry":"2026-10-16","call_iv_pct":23.226470588235294,"put_iv_pct":23.12908675799087},{"expiry":"2026-10-23","call_iv_pct":33.09411585365854,"put_iv_pct":32.37332317073171}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b293a0b70f6f425b829ba47370b1fe2310c855f8d0972258ab3b7cebbf5b4d6d","captured_at":"2026-10-22T11:18:55.648760+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cd3bab8c2ccd36421c956bc30be8fd7f29e82da9f3c240022b27aa389928380e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7889a4384ab1ea67fe633cf70febf8437b612918ba402d61d117a0fe56342179"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c3b1df59919139203166a124075687cb13ac215337814ad002fdfb2bed64ea8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4fbc8534152166543ad2e4e584c26f24471c4a1ef733660f7b100c189ee6ecb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10bfb8797e9e9657b5ed96f456a775fcc14df21f12f64fa0cc5022beb9a12e7d"}]},{"symbol":"RTX","date":"2026-10-01","iv_pct":27.029862807874125,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":32.632067381317,"put_iv_pct":25.265728274173803},{"expiry":"2026-10-09","call_iv_pct":25.46855540897098,"put_iv_pct":22.037992177314212},{"expiry":"2026-10-16","call_iv_pct":23.435466540999055,"put_iv_pct":23.26656123276561},{"expiry":"2026-10-23","call_iv_pct":30.72923076923077,"put_iv_pct":33.403300678221555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68d8acf4955464e2618a53b79894893ef84e0b51a136e88638ac818c01453d0c","captured_at":"2026-10-22T11:18:48.152497+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"989533a1fe577e5553f78a3354249cfbceef0933950968c8e9d4c7ab5648e2dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ccd2c7fdc682d54b5ee9ddc734a3ea956581b405ad0c75ed2addd0f4cb51270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fcb832bc63c4f824db34175caa9d9ad373e782c88f35ceca4bd960e84ce804b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54d41e1108e3d5f9fd5d4309de2255d9f0fbd173b393c4ec1d839e9c964f53d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5986b9f58b65482bba424c232b6af96cb243990c786b65969fce9bea0d76f2bd"}]},{"symbol":"RTX","date":"2026-10-02","iv_pct":27.47435851453341,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":23.896323943661972,"put_iv_pct":20.77971524288107},{"expiry":"2026-10-16","call_iv_pct":24.18582897033159,"put_iv_pct":22.49915},{"expiry":"2026-10-23","call_iv_pct":31.16375748502994,"put_iv_pct":32.43893156424581},{"expiry":"2026-10-30","call_iv_pct":33.36604501607717,"put_iv_pct":31.465115894039737}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"391ee7a86e8f19dd95681bf8edf255fabd46933689a167dbd141eefe061d1159","captured_at":"2026-10-22T11:18:44.758772+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"51cde402657653c1443d1194d463e57e8693b507ef0e34332199d15b58c209d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fcb832bc63c4f824db34175caa9d9ad373e782c88f35ceca4bd960e84ce804b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54d41e1108e3d5f9fd5d4309de2255d9f0fbd173b393c4ec1d839e9c964f53d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5986b9f58b65482bba424c232b6af96cb243990c786b65969fce9bea0d76f2bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94b0fafde5fca682f462f46e3c7045ced219e401ea735f54fc63c2e9a460ddc2"}]},{"symbol":"RTX","date":"2026-10-05","iv_pct":28.076942833078068,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":27.91637293916998,"put_iv_pct":23.426420480289988},{"expiry":"2026-10-16","call_iv_pct":23.72211009174312,"put_iv_pct":21.804855123674912},{"expiry":"2026-10-23","call_iv_pct":34.46558599695586,"put_iv_pct":31.10749622926094},{"expiry":"2026-10-30","call_iv_pct":34.07249802994484,"put_iv_pct":28.10020377358491}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b395aa9aca39e378bac6872c9180b27ca6f1eef5666a4caf20324695a33040bc","captured_at":"2026-10-22T11:18:42.253595+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f6364b6a85a0359fcdd9f9df1082558408c32a99bca3b6aaf1d513d5c1674b8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fcb832bc63c4f824db34175caa9d9ad373e782c88f35ceca4bd960e84ce804b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54d41e1108e3d5f9fd5d4309de2255d9f0fbd173b393c4ec1d839e9c964f53d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5986b9f58b65482bba424c232b6af96cb243990c786b65969fce9bea0d76f2bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94b0fafde5fca682f462f46e3c7045ced219e401ea735f54fc63c2e9a460ddc2"}]},{"symbol":"RTX","date":"2026-10-06","iv_pct":28.036736607959416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":24.486066115702478,"put_iv_pct":24.894116638078902},{"expiry":"2026-10-16","call_iv_pct":22.78594972067039,"put_iv_pct":24.220296296296297},{"expiry":"2026-10-23","call_iv_pct":34.48031550068587,"put_iv_pct":32.47815006468306},{"expiry":"2026-10-30","call_iv_pct":31.099970126960418,"put_iv_pct":29.849028400597906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d6c88cc1a9436392920a6a5c3693a68750526f88d70575b478e9da5c6d8b435","captured_at":"2026-10-22T11:18:39.658217+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8053e0937a41340d02f0df561633c7932ea9a729b35bf69c636e9b85cbd4686c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fcb832bc63c4f824db34175caa9d9ad373e782c88f35ceca4bd960e84ce804b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54d41e1108e3d5f9fd5d4309de2255d9f0fbd173b393c4ec1d839e9c964f53d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5986b9f58b65482bba424c232b6af96cb243990c786b65969fce9bea0d76f2bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94b0fafde5fca682f462f46e3c7045ced219e401ea735f54fc63c2e9a460ddc2"}]},{"symbol":"RTX","date":"2026-10-07","iv_pct":28.655857417947708,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":19.507450699175333,"put_iv_pct":30.132093663911846},{"expiry":"2026-10-16","call_iv_pct":24.116843251088536,"put_iv_pct":21.926127167630057},{"expiry":"2026-10-23","call_iv_pct":35.8556976744186,"put_iv_pct":33.53396694214876},{"expiry":"2026-10-30","call_iv_pct":33.47864206642066,"put_iv_pct":30.69603787878788}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43f8ba319037e6d5c37ebee3a00aeb37bcb23b9c2c5283940acbe55de1ad2a03","captured_at":"2026-10-22T11:18:37.160377+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"28623669dc2786fdfd40379d7c671e7494b8395dfcbf9d320531ca1ab3c5f68d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fcb832bc63c4f824db34175caa9d9ad373e782c88f35ceca4bd960e84ce804b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54d41e1108e3d5f9fd5d4309de2255d9f0fbd173b393c4ec1d839e9c964f53d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5986b9f58b65482bba424c232b6af96cb243990c786b65969fce9bea0d76f2bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94b0fafde5fca682f462f46e3c7045ced219e401ea735f54fc63c2e9a460ddc2"}]},{"symbol":"RTX","date":"2026-10-09","iv_pct":30.483878345816557,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.648935211267606,"put_iv_pct":22.02165137614679},{"expiry":"2026-10-23","call_iv_pct":35.329119170984455,"put_iv_pct":37.36707084468665},{"expiry":"2026-10-30","call_iv_pct":32.74494545454545,"put_iv_pct":32.46274063188832},{"expiry":"2026-11-06","call_iv_pct":31.052417138237676,"put_iv_pct":31.244146938775515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"622dc2acc5caf1f689582fc51672e7ccfdc6c3c77916765614d2c4c2b66731e7","captured_at":"2026-10-22T11:18:17.761503+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"002962a50c5dc4c59a55456798aecfd1b82c00f72f6c10b3043acb8ac2fc14ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fc8217cdc042966bcd5ab23693975575dca7952e095295a15a5e0c42530e470"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"283dbdef25be8c362544f762da8c027a159c1ce38657feff26b82e8e2c06f327"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"419fab3b7a3035b4ef7269fad33b2d117198d3561d7c69a8e674673c4ed92e0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"268eb6a8b226dfad530ed603adbba02b5edd2ec24a7cee4aa9ba1b261c75f744"}]},{"symbol":"RTX","date":"2026-10-12","iv_pct":32.10806824011769,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.550756385068766,"put_iv_pct":25.870946015424163},{"expiry":"2026-10-23","call_iv_pct":37.0535294117647,"put_iv_pct":38.04632425742574},{"expiry":"2026-10-30","call_iv_pct":34.03,"put_iv_pct":33.996551282051286},{"expiry":"2026-11-06","call_iv_pct":31.512643856920686,"put_iv_pct":31.80379471228616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e19a23e2cc3766118df5028b0c62cbabbbfc94e63c965893f1db70dc9208f5f9","captured_at":"2026-10-22T11:18:15.067790+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"60889200b8a405b17ebbc9ab7546e5725896e41d25b68691b20406d05620bbf2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fc8217cdc042966bcd5ab23693975575dca7952e095295a15a5e0c42530e470"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"283dbdef25be8c362544f762da8c027a159c1ce38657feff26b82e8e2c06f327"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"419fab3b7a3035b4ef7269fad33b2d117198d3561d7c69a8e674673c4ed92e0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"268eb6a8b226dfad530ed603adbba02b5edd2ec24a7cee4aa9ba1b261c75f744"}]},{"symbol":"RTX","date":"2026-10-13","iv_pct":35.351015449500665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.730378192534385,"put_iv_pct":28.215380352644836},{"expiry":"2026-10-23","call_iv_pct":42.453928112965336,"put_iv_pct":42.14224409448819},{"expiry":"2026-10-30","call_iv_pct":36.62592375366569,"put_iv_pct":35.99870317002882},{"expiry":"2026-11-06","call_iv_pct":34.46724137931035,"put_iv_pct":33.17432454036771}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df748125befa98de78196900f460451df25b65ba6501060dc5c958eedced809d","captured_at":"2026-10-22T11:18:02.156776+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"25ed8032c580283fe09be76ddc9722a7d3466b42078298e57f0e820d7b54760d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fc8217cdc042966bcd5ab23693975575dca7952e095295a15a5e0c42530e470"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"283dbdef25be8c362544f762da8c027a159c1ce38657feff26b82e8e2c06f327"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"419fab3b7a3035b4ef7269fad33b2d117198d3561d7c69a8e674673c4ed92e0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"268eb6a8b226dfad530ed603adbba02b5edd2ec24a7cee4aa9ba1b261c75f744"}]},{"symbol":"RTX","date":"2026-10-14","iv_pct":36.698031085688406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.46289136013687,"put_iv_pct":31.158940714908457},{"expiry":"2026-10-23","call_iv_pct":43.059197452229306,"put_iv_pct":43.637168597168596},{"expiry":"2026-10-30","call_iv_pct":37.75802985074627,"put_iv_pct":38.01207207207207},{"expiry":"2026-11-06","call_iv_pct":34.82223341729639,"put_iv_pct":34.67371522094926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94103d75dc9b7de6fa77a440e28dc17a61304bda1cdadfa3e3f55e2d72f52dfa","captured_at":"2026-10-22T11:17:59.556575+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8f564c0395bd878e345eb961109b7cde648b389e30312987a4545538bda19c7e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fc8217cdc042966bcd5ab23693975575dca7952e095295a15a5e0c42530e470"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"283dbdef25be8c362544f762da8c027a159c1ce38657feff26b82e8e2c06f327"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"419fab3b7a3035b4ef7269fad33b2d117198d3561d7c69a8e674673c4ed92e0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"268eb6a8b226dfad530ed603adbba02b5edd2ec24a7cee4aa9ba1b261c75f744"}]},{"symbol":"RTX","date":"2026-10-15","iv_pct":38.689907257531395,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.834651600753297,"put_iv_pct":45.32866854526242},{"expiry":"2026-10-23","call_iv_pct":42.71875150060024,"put_iv_pct":46.094191852825226},{"expiry":"2026-10-30","call_iv_pct":35.9836676217765,"put_iv_pct":39.04802752293578},{"expiry":"2026-11-06","call_iv_pct":35.10521172638437,"put_iv_pct":36.406087689713324}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9fef7a5ebdda1bd7fbe46eaff12c0e8e98dc5c5706f736bbebd2533edb400806","captured_at":"2026-10-22T11:17:40.353366+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a4130bfbc3bbb6bb15312c9203da4d71a67dfcfee970da9f27b9edd1990dad62"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3954636f20288a7e7a353fda8c3e273b71536e72ff39789ad991de8d1b52beac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"840bb43b50b6236bd8beef5ca2cf00e6e573262eae6473a0256ec2c9edfe077f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"257ffc1d60f107332231a9e8f22d23c94159766f483008909b11abd8b7b2939d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56b762e43744d58704fcfbe02404adb2a0eab8f6bc2421897fcf0f55ba1fcc4c"}]},{"symbol":"RTX","date":"2026-10-16","iv_pct":38.57522751782024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":47.8593059125964,"put_iv_pct":46.00327543424318},{"expiry":"2026-10-30","call_iv_pct":39.14672180451127,"put_iv_pct":38.836179104477615},{"expiry":"2026-11-06","call_iv_pct":34.72869346733668,"put_iv_pct":34.95433110367893},{"expiry":"2026-11-13","call_iv_pct":32.86766114180479,"put_iv_pct":34.205652173913045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5aa57f1b561fa8c87d6cc6279826c8a90786a533e46420641d3ac0acf9be2f86","captured_at":"2026-10-22T11:17:37.452973+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b6f1f307c5e91f49b4c4de83b9eca43c861efdbcae41db658721b200cc17a7bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"840bb43b50b6236bd8beef5ca2cf00e6e573262eae6473a0256ec2c9edfe077f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"257ffc1d60f107332231a9e8f22d23c94159766f483008909b11abd8b7b2939d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56b762e43744d58704fcfbe02404adb2a0eab8f6bc2421897fcf0f55ba1fcc4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b49fda1abd1c0626f41e515e1d4e09a580074030a931dd871af4c13060ab38a"}]},{"symbol":"RTX","date":"2026-10-19","iv_pct":44.99992127511926,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":60.49490660024907,"put_iv_pct":61.83878306878307},{"expiry":"2026-10-30","call_iv_pct":44.182286995515696,"put_iv_pct":49.37998355263158},{"expiry":"2026-11-06","call_iv_pct":37.41766447368421,"put_iv_pct":39.54181347150259},{"expiry":"2026-11-13","call_iv_pct":32.56418226200163,"put_iv_pct":34.57974977658624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d9ec0b39e6088a22fac554bcc2b9a8a0ae945882defbd0b3b477713adb748ef","captured_at":"2026-10-21T18:42:14.442236+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"769ef72a09e53cac5da76df1f2b17a9f61bb9250d7e99ea3ca9d2ff047aa5772"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b7a68c893e2c47945d7d657ccc40f1a9d421686bebc7499163006190f0e7874"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29a2c3c33a7b0b6b8519f180d0878ed504a8d34d2be2771961bfd67e1510180a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30d1ea129ea4505e7e8014ce716d1ccbd7bb85f338d42ca413b7f52db8aace33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef0bcad7460943f877a5f126ccb5c8401bc1c5938f4a9f28858b3486d7f10620"}]},{"symbol":"RTX","date":"2026-10-20","iv_pct":32.60513654436757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":35.325496183206106,"put_iv_pct":41.48823975720789},{"expiry":"2026-10-30","call_iv_pct":30.494189453125,"put_iv_pct":33.72262312633833},{"expiry":"2026-11-06","call_iv_pct":29.40976941747573,"put_iv_pct":31.767962466487937},{"expiry":"2026-11-13","call_iv_pct":29.809941860465116,"put_iv_pct":28.82287009063444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0335bd3e159a6d8a9e3c6ebddbb73c48d20497b207b63f0fabaf90c3d6c9f8f2","captured_at":"2026-10-21T18:42:13.919439+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"383ede5dee5194da7bfb2642fa3c846ad45eb1202c2f1799cb719637d7d24cc2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b7a68c893e2c47945d7d657ccc40f1a9d421686bebc7499163006190f0e7874"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29a2c3c33a7b0b6b8519f180d0878ed504a8d34d2be2771961bfd67e1510180a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30d1ea129ea4505e7e8014ce716d1ccbd7bb85f338d42ca413b7f52db8aace33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef0bcad7460943f877a5f126ccb5c8401bc1c5938f4a9f28858b3486d7f10620"}]},{"symbol":"RTX","date":"2026-10-21","iv_pct":30.269467640930756,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":32.37436705882353,"put_iv_pct":40.88580606781677},{"expiry":"2026-10-30","call_iv_pct":26.863572567783095,"put_iv_pct":30.336221408966153},{"expiry":"2026-11-06","call_iv_pct":26.518520518358535,"put_iv_pct":29.97720430107527},{"expiry":"2026-11-13","call_iv_pct":27.824269204622702,"put_iv_pct":27.37578}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee3a11bcf1cca543e646fb228607104095e215fbddf859943fd1a562bcff9311","captured_at":"2026-10-21T23:56:52.994272+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RTX","date":"2026-10-21","format":"json"},"source_hash":"a596c355b77ca111b3288dc81c192fbc40df1171ab8a82f2c5cde6a1540a94ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20ded05c7be8bdf20ffe08282549a0ea3f05b9b23f5d1599ca071838434072cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e84b9ccaf69fb3aa1eb1c741f6af893ee858658b9b499b0adc150ca1faefbe23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f8e364b66fe8db8f5083fbbfbdb0273b51ee04b7c0bbb1ae7cfd665960a1873"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee1b76772678e2593cb3017ffda5d8b26de7a591c0a673a8f7f68206b11aed13"}]},{"symbol":"RTX","date":"2026-10-22","iv_pct":31.72439256267843,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":36.163851590106006,"put_iv_pct":47.99951686797168},{"expiry":"2026-10-30","call_iv_pct":28.991388888888885,"put_iv_pct":28.827199999999998},{"expiry":"2026-11-06","call_iv_pct":28.70992874109264,"put_iv_pct":28.631816065192083},{"expiry":"2026-11-13","call_iv_pct":27.227871914609743,"put_iv_pct":27.243566433566436}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"431698b4c3b5358ba4f2d994c20573eeb9f7083bc12976aa90c21f1dbee63303","captured_at":"2026-10-22T22:09:39.720949+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RTX","date":"2026-10-22","format":"json"},"source_hash":"b121f119c482ae6ffd4c5cb905eb62f8294373f9840feed88f7ec2dd05e76376"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"097eb5ff55236467820630f17cf535c0222ea3d42bfb6768dd608fb9ebe54082"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bdfc51621f8a984ffd79bcce5e8959691bfb0453f6864146fa0a692b361a6c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee3961f2c6c1e1496d164305b89ece5069546d39e9339fafa648709d3b656259"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f9ffb2e711afd186de4a9fd27e36d15450317159dec2c76bc64273383b4ee76"}]},{"symbol":"RTX","date":"2026-10-23","iv_pct":27.61601963519594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":28.279728711379054,"put_iv_pct":28.127206870799103},{"expiry":"2026-11-06","call_iv_pct":27.949450897571275,"put_iv_pct":28.33388473852721},{"expiry":"2026-11-13","call_iv_pct":26.94558732131759,"put_iv_pct":26.937529706066286},{"expiry":"2026-11-20","call_iv_pct":26.26638028169014,"put_iv_pct":28.088388554216863}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"862e480186875526f2226ec5f1838a4164b3ac9bf99732a468ac9974e4a63059","captured_at":"2026-10-23T22:13:27.713516+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RTX","date":"2026-10-23","format":"json"},"source_hash":"587b4bea3d3eafb157aad043ab878676eca6acc444c2722cfc770e1db15acf19"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"397ebe4838a367257091e725926716627861f52ab1b721165c07b9e326b0b578"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93553dcb2779f689984808b5f2a88a5d5ce561fedbad1a4a8e89f1ba3b047a99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2eecfed2708328004374997fd359056b84267911dacbdb1c2c52bca012b1e02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"499a745faa5dfc3ae398089628580270612fe70d26e0b66c6e1a635a6ccc568c"}]},{"symbol":"RTX","date":"2026-10-26","iv_pct":30.968798533694855,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":31.39860242501595,"put_iv_pct":40.37576629974598},{"expiry":"2026-11-06","call_iv_pct":29.4898,"put_iv_pct":35.26817525773196},{"expiry":"2026-11-13","call_iv_pct":26.94979079497908,"put_iv_pct":27.241432024169182},{"expiry":"2026-11-20","call_iv_pct":26.91664796633941,"put_iv_pct":30.110173501577286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a39ed76f7c2fbf55510b70799080b953abd94d4e2d139e307853501ccac6b71c","captured_at":"2026-11-01T02:08:13.520626+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RTX","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"610f7b91f03bdf082ab1de93dee2cc39b01f2cd608c02e0146e410d25508e9f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63330fd9bcb1fdb9e9559c7f6c1954031fe472191b1e22b42fcf256eb111c95c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1353bb5b5b7ab5e38c2ae8a7b6669523780aae8d41810eb577d37dac62674b85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3644d5d83362519f850ec60868bce2925bf9d75e31b334d9c1f18b8be4cf010"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59525791b5d39fe7d6d30ca667e5d2c707b296be3e64d777fef86c22b7745e76"}]},{"symbol":"RTX","date":"2026-10-27","iv_pct":29.119951576526546,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":34.798811881188115,"put_iv_pct":30.810257992148067},{"expiry":"2026-11-06","call_iv_pct":29.139565217391304,"put_iv_pct":28.5750046253469},{"expiry":"2026-11-13","call_iv_pct":26.869642857142857,"put_iv_pct":27.31719257540603},{"expiry":"2026-11-20","call_iv_pct":26.612624495289367,"put_iv_pct":28.836512968299715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af4aef47f07d586637bd844ba8552dd8f6161d229c99fd3215190a6a5ded5d2e","captured_at":"2026-11-01T02:08:12.307747+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RTX","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"06be11df1b256726707efe06047a06943e663c4709d238b942429266d51ec233"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63330fd9bcb1fdb9e9559c7f6c1954031fe472191b1e22b42fcf256eb111c95c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1353bb5b5b7ab5e38c2ae8a7b6669523780aae8d41810eb577d37dac62674b85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3644d5d83362519f850ec60868bce2925bf9d75e31b334d9c1f18b8be4cf010"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59525791b5d39fe7d6d30ca667e5d2c707b296be3e64d777fef86c22b7745e76"}]},{"symbol":"RTX","date":"2026-10-28","iv_pct":29.567996657272936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":38.72257978723404,"put_iv_pct":29.995182084554205},{"expiry":"2026-11-06","call_iv_pct":31.054691119691118,"put_iv_pct":27.03609233305853},{"expiry":"2026-11-13","call_iv_pct":31.09271794871795,"put_iv_pct":26.22665587918015},{"expiry":"2026-11-20","call_iv_pct":27.129097035040434,"put_iv_pct":25.28695707070707}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5cda2659ccb09477c90f4be1335eb9889709dfce7d3191f38fc00177d45d9362","captured_at":"2026-11-01T02:08:10.478953+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RTX","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"8501e056a8a98ace7b65ca62a9c40dcc226afa2c715b4873aabd3ce7d6f58b6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63330fd9bcb1fdb9e9559c7f6c1954031fe472191b1e22b42fcf256eb111c95c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1353bb5b5b7ab5e38c2ae8a7b6669523780aae8d41810eb577d37dac62674b85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3644d5d83362519f850ec60868bce2925bf9d75e31b334d9c1f18b8be4cf010"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59525791b5d39fe7d6d30ca667e5d2c707b296be3e64d777fef86c22b7745e76"}]},{"symbol":"RTX","date":"2026-10-29","iv_pct":31.24578537493095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":38.627457156090784,"put_iv_pct":39.85203454894434},{"expiry":"2026-11-06","call_iv_pct":30.20103209019948,"put_iv_pct":27.98113893376414},{"expiry":"2026-11-13","call_iv_pct":28.968315565031983,"put_iv_pct":26.3500641025641},{"expiry":"2026-11-20","call_iv_pct":27.646718309859157,"put_iv_pct":30.33952229299363}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aaf664fe4493b9d56441f23a5a3c38d8c3277efb3b635f84c954f4fe43df0893","captured_at":"2026-11-01T02:08:09.047061+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RTX","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"50f100197f486dd0ab9855e1ed964aaba0c6fcf374d443b2ed4a34b4fdde0940"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63330fd9bcb1fdb9e9559c7f6c1954031fe472191b1e22b42fcf256eb111c95c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1353bb5b5b7ab5e38c2ae8a7b6669523780aae8d41810eb577d37dac62674b85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3644d5d83362519f850ec60868bce2925bf9d75e31b334d9c1f18b8be4cf010"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59525791b5d39fe7d6d30ca667e5d2c707b296be3e64d777fef86c22b7745e76"}]},{"symbol":"RTX","date":"2026-10-30","iv_pct":28.635538243397264,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":30.278148148148148,"put_iv_pct":28.73236424394319},{"expiry":"2026-11-13","call_iv_pct":29.473433734939764,"put_iv_pct":28.203314543404733},{"expiry":"2026-11-20","call_iv_pct":28.051908602150537,"put_iv_pct":29.61844250363901},{"expiry":"2026-11-27","call_iv_pct":25.7352608376194,"put_iv_pct":28.991433333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RTX","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6df15dd75602c929f1a3eedd559fc085585ce659ae88450ecfaebd889d258c25","captured_at":"2026-11-01T02:08:05.684744+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RTX","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"7b888e4314c6f0d8377a216ac666c1c31f726eb7d7a8989cdb63e0735b8efac3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1353bb5b5b7ab5e38c2ae8a7b6669523780aae8d41810eb577d37dac62674b85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3644d5d83362519f850ec60868bce2925bf9d75e31b334d9c1f18b8be4cf010"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59525791b5d39fe7d6d30ca667e5d2c707b296be3e64d777fef86c22b7745e76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RTX","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99014f6515790860c85a1a8a769dde50d160647bfaff7db4d95d6949ec21e2f1"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RTX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":27.086942138742998,"put_call_skew_pp":9.11491860992558,"implied_move_pct":4.135455436557413,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d42c1d85ffd4ce9a7bf8cd6bb6b94fbc49df0c03631dbe4b61f3ff2745bda2a","expiries":["2026-08-07","2026-08-14","2026-08-21","2026-08-28"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":22.919043453705136,"put_call_skew_pp":6.142084236744818,"implied_move_pct":4.852996987006385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2422e6a3c6425665c4345e895ebfd71ac090ccbf78463d2de868f100596c620d","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":26.689625928984,"put_call_skew_pp":5.9949455767769235,"implied_move_pct":5.015801508739148,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3e87f48abdc22923b2811ee8177917504dc64b967e93a0971a55d952886b782","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":24.383574082724216,"put_call_skew_pp":6.060385390155395,"implied_move_pct":4.456070799349073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80ad849aa3f6cb5e07b51234f6379a2fca90ccfdfb58e527289d09cafa6ae63c","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":22.781533724533286,"put_call_skew_pp":3.244272318870366,"implied_move_pct":3.946716279694475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"668b7b8ff948a2fb7826ef9f56a4121e7fbaf5e342b8571ce8274b4176d1ba61","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":25.389544134701378,"put_call_skew_pp":9.333664158382922,"implied_move_pct":3.8858951572821603,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df8f40ac3d99d68a90d56661ba81e81ad6dc4f678cf042198ac8e9553a8c7fbe","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":20.988602519207134,"put_call_skew_pp":1.3940188197608236,"implied_move_pct":4.494562448632081,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5889f9e593339d437c71d1f467bf77251cd4388f1e1620ef4d269f78bdf3fd4","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":23.123982078314178,"put_call_skew_pp":-1.2880222161175174,"implied_move_pct":4.378629899800323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4c6f5c85c39ef73a86301302f0a6be06784b2a4e07cd939b7ecbdfb3b33e42f","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":23.44916518771352,"put_call_skew_pp":0.823015737905969,"implied_move_pct":4.121517348433902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6010999b9a360519bbdd19db2283ac204c45bdbb310b4e5d08ffe76f6024bd16","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":24.09455153051831,"put_call_skew_pp":-4.013934308389177,"implied_move_pct":4.03067798203192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be5da57745290c9f4712d3b9410871d02a765f290f84ae738042e574042ad815","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":26.372224433778705,"put_call_skew_pp":-6.236475435781985,"implied_move_pct":4.0320810285958,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f96c027091cc6f046f3a8280dbe9346e8e9d40a14ce33ec6ba5099ad4ac8ea6","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":22.688032110807626,"put_call_skew_pp":-1.1695991686593947,"implied_move_pct":4.855567238382236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f7a1decf5f33eff38f21814416bb3b6ff28a65c4a00f81d0b509f0bb4bab1c3","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":23.726190946579607,"put_call_skew_pp":0.48720664927858515,"implied_move_pct":4.416473166010743,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc35b79c759f7417f736baa36a638a2ef3301c2ad6949c5fb666c5c0572b3af6","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":24.487178785662802,"put_call_skew_pp":1.568440559791159,"implied_move_pct":4.32257143856672,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0dd9a231c62182a9822956e2ab348ffa10f12d4a30fc9f3548a304ae17071ddf","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":24.542622509903573,"put_call_skew_pp":-0.19171402101914925,"implied_move_pct":4.059749906302228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92e5c39a0589a1f8f04634f04cf16c7fcdd65afae0ccb0fb6b2226a3e18ac481","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":23.18651544447051,"put_call_skew_pp":1.1240915937111096,"implied_move_pct":3.6180251198224322,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e54751840668caba32e93595ac74d66db0fd5ac03936c36197a3b3eeee88dbc4","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":23.540284224783168,"put_call_skew_pp":2.322156517875592,"implied_move_pct":4.970947326776712,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be0c3d666c9a591956c2505fc85cbbc208e6035e12f90aadc19e99006054d850","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":22.890659163050664,"put_call_skew_pp":-1.224359624224494,"implied_move_pct":4.330045186012805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51b720aae62e756a431845ac0e4624fc442dca1e81e2a8280947c9cf34800afb","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":24.040370869844864,"put_call_skew_pp":2.0012646772337526,"implied_move_pct":4.312212657037313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"327ea20a76ce162a4f52e4457c85edaa5e9b3e342d56e16762d87fde9d884ac6","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":24.263142775259574,"put_call_skew_pp":-1.5474118319921635,"implied_move_pct":4.074978063228546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18f0cf8a0b060e23f481743c279a529ecd612d67e41188e745cbdf98f48f1b51","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":22.327040074765772,"put_call_skew_pp":-1.08368496200396,"implied_move_pct":3.6421320961933157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e84d1508ac33e8463fead98966e02bde2195f982624fcb192f567176abed039a","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":22.343567296755758,"put_call_skew_pp":2.348785545495801,"implied_move_pct":4.784224914419305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c0c1f338542303264e1d1a26104d4435aee6239e9190cd085955cc56cbeaad2","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":25.679886059080836,"put_call_skew_pp":-2.8270745894877143,"implied_move_pct":4.592400566579184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a430b0d468c894c86642e0e3b1b97f2fa4c2ee78ec88bf7a64a059f9695ed6a","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":25.008482331105263,"put_call_skew_pp":-2.479579984269802,"implied_move_pct":4.2627356715162685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c4ef3b9f345c76f7cd97c504ba707dfa29d76d65e3a29c3f03114d13edc3a96","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":25.209998524189025,"put_call_skew_pp":2.372392702628062,"implied_move_pct":3.9991866651024432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58d310155c3819a9589aadbb00f440b88b60db548c4cd7fb150838939477dfd0","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":22.16626685484946,"put_call_skew_pp":-0.5443179457249343,"implied_move_pct":4.767073220873872,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12ae8dc18dbb16c78f792b62fed2bcaf3810532b88792090054bf93c242ee1e5","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":24.696454625194587,"put_call_skew_pp":1.5966774112287165,"implied_move_pct":4.641689852184286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0ef6a72cb46931e7761fffcb544bf764a81761747281aed12319da5b754f428","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":25.78050280950208,"put_call_skew_pp":0.47121528951841984,"implied_move_pct":4.604861337458329,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d38138a3742a941ddd40be25cb8b167690c4a308115a5847b03f986673cefb08","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":27.311973642871656,"put_call_skew_pp":2.958895703640633,"implied_move_pct":4.555762658984529,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9bb21483f1536a05fe759eae72bb4c5d456b61b11c13e5855f18282bf831f6fc","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":25.09633942840727,"put_call_skew_pp":2.082466198900863,"implied_move_pct":3.8598452933212988,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77bf6d8a8c3510b83c7b71d573b16f3f411d7600d02ae9925d2b528ef3d58045","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":22.21333642459946,"put_call_skew_pp":-2.4279891529379736,"implied_move_pct":4.744979346926545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3fd5fa66df86dfd47075d4cc99cf557891500a06b377174555b368a149541bc8","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":23.565978549720697,"put_call_skew_pp":-1.7474200179382597,"implied_move_pct":4.401299709529354,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f4abad029408d6d53af565ca70910edf9b3a820615649085175fdeb91c0835e","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":24.36310568781817,"put_call_skew_pp":-1.2004947272405637,"implied_move_pct":4.3694096697245985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55bb344745e1bbfd7d370f7b1e04d5081a6ff2dc753c697de74577ade71f1241","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":25.273100138139885,"put_call_skew_pp":-3.0675893328584847,"implied_move_pct":4.243384101334753,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"348b635e64f1fef5bbac308eb1b3134a971fcfeba060215c85206ed14b26a5d8","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":29.222807967985826,"put_call_skew_pp":-3.3659445270078328,"implied_move_pct":4.357644325549109,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5dd7a95864c57555f3162d05b553a57c53bda3575bc470b8fa0ebbab5d8e9df1","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":25.131105847100663,"put_call_skew_pp":0.379646435582238,"implied_move_pct":5.491305093848704,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"859ed25830470a27f408b3f343155321859ef0b6635f138923bddebbc0620e86","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":26.309799256570557,"put_call_skew_pp":2.157709558196932,"implied_move_pct":5.051295051767981,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d995cd69fd5c9e6e6a91ecb5c7ff0a44d5bd1fd0eae75e958c0ff54870232af","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":26.485223991343865,"put_call_skew_pp":-0.005974793365574271,"implied_move_pct":4.907695879300284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a486f55b4b2e0b72f9329dcf405a42007f066eadb361847974cacf1f5dba11f","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":27.328935936858013,"put_call_skew_pp":-0.508788504780326,"implied_move_pct":4.796813200314885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b293a0b70f6f425b829ba47370b1fe2310c855f8d0972258ab3b7cebbf5b4d6d","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":27.029862807874125,"put_call_skew_pp":-2.072934434510656,"implied_move_pct":4.408016715538286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68d8acf4955464e2618a53b79894893ef84e0b51a136e88638ac818c01453d0c","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":27.474358514533414,"put_call_skew_pp":-1.357260678483513,"implied_move_pct":6.065710173242861,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"391ee7a86e8f19dd95681bf8edf255fabd46933689a167dbd141eefe061d1159","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":28.076942833078068,"put_call_skew_pp":-3.934397862750763,"implied_move_pct":5.5120433309932535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b395aa9aca39e378bac6872c9180b27ca6f1eef5666a4caf20324695a33040bc","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":28.036736607959416,"put_call_skew_pp":-0.3526775160907487,"implied_move_pct":5.290269457885139,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d6c88cc1a9436392920a6a5c3693a68750526f88d70575b478e9da5c6d8b435","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":28.655857417947708,"put_call_skew_pp":0.8323979903438534,"implied_move_pct":5.190976786439033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43f8ba319037e6d5c37ebee3a00aeb37bcb23b9c2c5283940acbe55de1ad2a03","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":30.483878345816557,"put_call_skew_pp":0.5800482041155215,"implied_move_pct":6.64525644232206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"622dc2acc5caf1f689582fc51672e7ccfdc6c3c77916765614d2c4c2b66731e7","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":32.10806824011769,"put_call_skew_pp":0.6426716533582999,"implied_move_pct":6.246992033779212,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e19a23e2cc3766118df5028b0c62cbabbbfc94e63c965893f1db70dc9208f5f9","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":35.351015449500665,"put_call_skew_pp":-0.9367048202365513,"implied_move_pct":6.532025605242206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df748125befa98de78196900f460451df25b65ba6501060dc5c958eedced809d","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":36.6980310856884,"put_call_skew_pp":0.3448861311723892,"implied_move_pct":6.433338783280502,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94103d75dc9b7de6fa77a440e28dc17a61304bda1cdadfa3e3f55e2d72f52dfa","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":38.689907257531395,"put_call_skew_pp":6.058673290305586,"implied_move_pct":6.222547616988516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9fef7a5ebdda1bd7fbe46eaff12c0e8e98dc5c5706f736bbebd2533edb400806","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":38.57522751782024,"put_call_skew_pp":-0.15073612748409282,"implied_move_pct":7.942650688753853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5aa57f1b561fa8c87d6cc6279826c8a90786a533e46420641d3ac0acf9be2f86","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":44.99992127511926,"put_call_skew_pp":2.67032238451322,"implied_move_pct":7.9612304884371135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d9ec0b39e6088a22fac554bcc2b9a8a0ae945882defbd0b3b477713adb748ef","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":32.60513654436757,"put_call_skew_pp":2.690574631599162,"implied_move_pct":5.726913102680824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0335bd3e159a6d8a9e3c6ebddbb73c48d20497b207b63f0fabaf90c3d6c9f8f2","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":30.269467640930756,"put_call_skew_pp":3.748570607067583,"implied_move_pct":5.009531907569391,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee3a11bcf1cca543e646fb228607104095e215fbddf859943fd1a562bcff9311","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":31.724392562678435,"put_call_skew_pp":2.9022645580082305,"implied_move_pct":4.743713114233269,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"431698b4c3b5358ba4f2d994c20573eeb9f7083bc12976aa90c21f1dbee63303","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":27.61601963519594,"put_call_skew_pp":0.5114656644128512,"implied_move_pct":5.84970339500657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"862e480186875526f2226ec5f1838a4164b3ac9bf99732a468ac9974e4a63059","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":30.96879853369486,"put_call_skew_pp":4.560176474222493,"implied_move_pct":5.712358782185464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a39ed76f7c2fbf55510b70799080b953abd94d4e2d139e307853501ccac6b71c","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":29.119951576526546,"put_call_skew_pp":-0.4704190724527333,"implied_move_pct":5.174955886091027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af4aef47f07d586637bd844ba8552dd8f6161d229c99fd3215190a6a5ded5d2e","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":29.567996657272936,"put_call_skew_pp":-4.863549630795896,"implied_move_pct":4.919220211307186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5cda2659ccb09477c90f4be1335eb9889709dfce7d3191f38fc00177d45d9362","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":31.245785374930954,"put_call_skew_pp":-0.2301908107287982,"implied_move_pct":4.769835541295091,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aaf664fe4493b9d56441f23a5a3c38d8c3277efb3b635f84c954f4fe43df0893","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":28.635538243397264,"put_call_skew_pp":0.5017008253656048,"implied_move_pct":6.055243225503469,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6df15dd75602c929f1a3eedd559fc085585ce659ae88450ecfaebd889d258c25","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}