IntraAlpha
Create free account Start free

Invesco S&P 500 Equal Weight Real Estate ETF RSPR

i

Market dataready · fetched 2026-11-05T15:11:59.930Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T14:45:54.471821534Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-05T15:11:57.763913+00:00

Share price$36.67
1D+1.2%
$36.20$36.34$36.49$36.63$36.775:30 AM6:30 AM9:00 AM1:00 PMRSPR
Sold putSold call

Invesco S&P 500 Equal Weight Real Estate ETF options

Live interpolated RSPR call and put midpoint premiums by absolute delta.Invesco S&P 500 Equal Weight Real Estate ETF$0.41$0.80$1.20$1.60$1.99$33.48$34.99$36.50$38.01$39.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive RSPR spot · $36.67RSPR PRICE$0.45$0.47$0.51$0.55$0.60$0.64$0.72$0.81$0.90$0.98$1.14$1.51$1.88$0.47$0.49$0.52$0.55$0.59$0.63$0.67$0.71
Puts——
CallsExpensive1.11×
Skew——
Implied moveBullish±$1.40
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.8156.9%12.5%33.6554.2%9.5%
25Δ39.2244.1%8.2%34.7542.7%6.6%
30Δ38.3937.3%6.1%35.4035.8%4.9%
35Δ37.8232.5%4.6%35.9330.1%3.5%
40Δ37.4429.4%3.7%36.2127.3%2.9%
45Δ37.0526.2%2.8%36.4524.9%2.3%
50Δ36.8124.9%2.4%36.7022.5%1.8%
55Δ36.6023.9%2.0%36.9420.1%1.2%
60Δ36.3822.9%1.7%
65Δ36.1621.9%1.3%
70Δ35.9021.8%1.0%
75Δ35.4924.6%0.9%
80Δ35.0827.5%0.8%

20Δ

Calls
Pseudo strike
40.81
IV
56.9%
B/E move
12.5%
Puts
Pseudo strike
33.65
IV
54.2%
B/E move
9.5%

25Δ

Calls
Pseudo strike
39.22
IV
44.1%
B/E move
8.2%
Puts
Pseudo strike
34.75
IV
42.7%
B/E move
6.6%

30Δ

Calls
Pseudo strike
38.39
IV
37.3%
B/E move
6.1%
Puts
Pseudo strike
35.40
IV
35.8%
B/E move
4.9%

35Δ

Calls
Pseudo strike
37.82
IV
32.5%
B/E move
4.6%
Puts
Pseudo strike
35.93
IV
30.1%
B/E move
3.5%

40Δ

Calls
Pseudo strike
37.44
IV
29.4%
B/E move
3.7%
Puts
Pseudo strike
36.21
IV
27.3%
B/E move
2.9%

45Δ

Calls
Pseudo strike
37.05
IV
26.2%
B/E move
2.8%
Puts
Pseudo strike
36.45
IV
24.9%
B/E move
2.3%

50Δ

Calls
Pseudo strike
36.81
IV
24.9%
B/E move
2.4%
Puts
Pseudo strike
36.70
IV
22.5%
B/E move
1.8%

55Δ

Calls
Pseudo strike
36.60
IV
23.9%
B/E move
2.0%
Puts
Pseudo strike
36.94
IV
20.1%
B/E move
1.2%

60Δ

Calls
Pseudo strike
36.38
IV
22.9%
B/E move
1.7%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
36.16
IV
21.9%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
35.90
IV
21.8%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
35.49
IV
24.6%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
35.08
IV
27.5%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend18.87%
Daily EOD
RSPR18.0%18.6%19.2%2026-10-19: 18.33%2026-10-20: 18.47%2026-10-21: 18.54%2026-10-22: 18.06%2026-10-23: 18.25%2026-10-26: 18.72%2026-10-27: 18.76%2026-10-28: 19.16%2026-10-29: 18.72%2026-10-30: 18.87%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
18.33%
18.47%
18.54%
18.06%
18.25%
18.72%
18.76%
19.16%
18.72%
18.87%