{"schemaVersion":1,"symbol":"RSPR","days":90,"observations":[{"symbol":"RSPR","expiry":"2026-11-20","observed_at":"2026-10-22T16:35:15.650000+00:00","captured_at":"2026-10-22T16:46:17.353Z","last_trade_at":"2026-10-22T16:35:32.054686854Z","price":34.48,"iv_pct":20.254567349971474,"implied_move_pct":4.5004881408025135,"put_call_skew_pp":1.161974784215286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPR","source_hash":"e7a3c5eeb5538e95ff38f8071b53fe4cd4f7ec7033f582251f89464e9597482c"},{"symbol":"RSPR","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:52.308000+00:00","captured_at":"2026-10-23T00:46:25.773Z","last_trade_at":"2026-10-23T00:00:00.106670144Z","price":34.78,"iv_pct":19.216530507829738,"implied_move_pct":4.322719897185771,"put_call_skew_pp":1.303299195731339,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPR","source_hash":"e78838ca1b04a02797a6e40f7ff2f3d0997b06d8b2a7d2d83a12e369dd6d7fd0"},{"symbol":"RSPR","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:51.566000+00:00","captured_at":"2026-10-23T20:29:49.054Z","last_trade_at":"2026-10-23T20:10:00.003972215Z","price":34.7429,"iv_pct":19.910389587835894,"implied_move_pct":4.39793754923763,"put_call_skew_pp":-0.21368743569792348,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPR","source_hash":"9480d7692c03fce3921324adad95607831ad7151f30031acdbe92c1d59fbd89a"},{"symbol":"RSPR","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:06.129000+00:00","captured_at":"2026-10-27T00:25:06.782Z","last_trade_at":"2026-10-27T00:00:00.122033189Z","price":34.908,"iv_pct":20.786535932999275,"implied_move_pct":4.320305005374154,"put_call_skew_pp":0.7888770323755678,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPR","source_hash":"db4c0cbabe55a8548d423de132204216f9e0611bd2484610e76a37312c47a76a"},{"symbol":"RSPR","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.261000+00:00","captured_at":"2026-10-27T20:08:58.620Z","last_trade_at":"2026-10-27T20:00:00.220738644Z","price":34.617,"iv_pct":21.37334910058823,"implied_move_pct":4.377155109069805,"put_call_skew_pp":-1.3105735115983785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPR","source_hash":"7f82039d9e6869effee60502556f9e2d0384220aab37f3efe3b1798f56b6695f"},{"symbol":"RSPR","expiry":"2026-11-20","observed_at":"2026-10-29T19:45:53.678000+00:00","captured_at":"2026-10-29T20:21:17.825Z","last_trade_at":"2026-10-29T20:10:00.003561921Z","price":34.91,"iv_pct":20.783740467567664,"implied_move_pct":4.075739383359023,"put_call_skew_pp":0.7988545331643282,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPR","source_hash":"2db5ad22775d137b9fa2ecc56eee60d7b6a97ed1dbdac1f8dc543e2885a1871d"},{"symbol":"RSPR","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:58.085000+00:00","captured_at":"2026-11-03T03:07:48.730Z","last_trade_at":"2026-11-03T01:00:00.105488997Z","price":35.4287,"iv_pct":23.1231263918541,"implied_move_pct":4.008730814956635,"put_call_skew_pp":1.372584816127359,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPR","source_hash":"a8bd1c4a5e49c4ff0fa3a096683f697ff6d5f26dfa8892e43def4ff16e41caf4"},{"symbol":"RSPR","expiry":"2026-11-20","observed_at":"2026-11-05T20:48:03.598000+00:00","captured_at":"2026-11-06T12:26:09.270Z","last_trade_at":"2026-11-06T01:00:00.108130175Z","price":36.06,"iv_pct":23.12456839612435,"implied_move_pct":3.6532137127437534,"put_call_skew_pp":-7.011216914602436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPR","source_hash":"fdf05f23878c82ad56eaad28f18d95e874970131372237da2a2470d8c39fa2c1"}],"dailyIv":[{"symbol":"RSPR","date":"2026-10-19","iv_pct":18.330853536585806,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.613840774610004,"put_iv_pct":18.432449941107183},{"expiry":"2026-12-18","call_iv_pct":18.307712933753944,"put_iv_pct":16.92845650140318},{"expiry":"2027-03-19","call_iv_pct":17.566195761856708,"put_iv_pct":17.519459962756052},{"expiry":"2027-06-17","call_iv_pct":17.982267657992566,"put_iv_pct":18.2964447592068}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0c235ad24da1f5cd6600ab5f4a4e44f0ebffcc4f8ba0922a60c3235400740b2c","captured_at":"2026-11-01T17:18:44.139965+00:00"},{"symbol":"RSPR","date":"2026-10-20","iv_pct":18.47142176476722,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.161646547561563,"put_iv_pct":20.268386167146975},{"expiry":"2026-12-18","call_iv_pct":17.467830188679244,"put_iv_pct":18.056125786163523},{"expiry":"2027-03-19","call_iv_pct":16.761233480176212,"put_iv_pct":18.212369200394868},{"expiry":"2027-06-17","call_iv_pct":17.20694225721785,"put_iv_pct":20.636840490797546}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e3412a947130d50cc98c618cb642bcaf3f9152ec829c453d13c1b11dfc9a7e04","captured_at":"2026-11-01T15:02:04.681965+00:00"},{"symbol":"RSPR","date":"2026-10-21","iv_pct":18.538895486326084,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.23012658227848,"put_iv_pct":18.57874645892351},{"expiry":"2026-12-18","call_iv_pct":19.7712,"put_iv_pct":16.901588114754098},{"expiry":"2027-03-19","call_iv_pct":17.903672260612044,"put_iv_pct":16.85131293188549},{"expiry":"2027-06-17","call_iv_pct":18.28489270386266,"put_iv_pct":18.78962483829237}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3d01f203688f7bfdf32211f2e43f869de2c4b89c047ee9cb53afc89e4db05fc4","captured_at":"2026-11-01T13:20:17.529596+00:00"},{"symbol":"RSPR","date":"2026-10-22","iv_pct":18.06068639874929,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.619285936044708,"put_iv_pct":20.709276274386408},{"expiry":"2026-12-18","call_iv_pct":15.898934010152285,"put_iv_pct":17.960617420066153},{"expiry":"2027-03-19","call_iv_pct":15.373473108477667,"put_iv_pct":18.671308016877635},{"expiry":"2027-06-17","call_iv_pct":16.45604966139955,"put_iv_pct":21.79654676258993}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fe5648dbd36d0b9d8142ef8fbb7d0446f393ff9b0d5df9ce25deb747bc03b347","captured_at":"2026-11-01T11:59:45.001812+00:00"},{"symbol":"RSPR","date":"2026-10-23","iv_pct":18.254802411566423,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.718248823836905,"put_iv_pct":19.032637299771167},{"expiry":"2026-12-18","call_iv_pct":18.097617529880477,"put_iv_pct":16.970276497695853},{"expiry":"2027-03-19","call_iv_pct":17.590894141829395,"put_iv_pct":17.89371287128713},{"expiry":"2027-06-17","call_iv_pct":17.583150684931507,"put_iv_pct":18.15188144329897}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b31b014b7375dd16308eef382d966bdf3c65c6002e26b449643a925cdd0a243d","captured_at":"2026-10-25T17:16:18.782908+00:00"},{"symbol":"RSPR","date":"2026-10-26","iv_pct":18.716493713604017,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.996593121349772,"put_iv_pct":20.378226299694187},{"expiry":"2026-12-18","call_iv_pct":18.020112517580873,"put_iv_pct":17.598807288790724},{"expiry":"2027-03-19","call_iv_pct":17.269221789883268,"put_iv_pct":18.25886850152905},{"expiry":"2027-06-17","call_iv_pct":17.65353711790393,"put_iv_pct":19.556583072100313}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"52e20d40377e47bb7225e5b6a096239fed40e6ba7418fd313f8993fa4a33f5bf","captured_at":"2026-11-01T09:57:49.419736+00:00"},{"symbol":"RSPR","date":"2026-10-27","iv_pct":18.758767784465043,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.784161520190025,"put_iv_pct":19.89308986064392},{"expiry":"2026-12-18","call_iv_pct":18.30764600715137,"put_iv_pct":17.162},{"expiry":"2027-03-19","call_iv_pct":17.334679958027284,"put_iv_pct":17.732170542635657},{"expiry":"2027-06-17","call_iv_pct":18.049821428571427,"put_iv_pct":18.80657295850067}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8dfd2696c198f36bfb95e32833c16cc8bef03c8565620a5ce77aea5651af6d74","captured_at":"2026-11-01T08:12:56.305156+00:00"},{"symbol":"RSPR","date":"2026-10-28","iv_pct":19.161595616246775,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.682741935483868,"put_iv_pct":21.042518221574344},{"expiry":"2026-12-18","call_iv_pct":18.914082955281916,"put_iv_pct":18.105989583333333},{"expiry":"2027-03-19","call_iv_pct":17.611679035250464,"put_iv_pct":18.259117647058822},{"expiry":"2027-06-17","call_iv_pct":17.707875862068963,"put_iv_pct":18.96875968992248}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9517ee0e75164ee96e1a4ba75db7405ff71e924d54307298000efb34fed127e6","captured_at":"2026-11-01T05:39:17.768193+00:00"},{"symbol":"RSPR","date":"2026-10-29","iv_pct":18.71794294762475,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.031674937965263,"put_iv_pct":20.91825641025641},{"expiry":"2026-12-18","call_iv_pct":16.80979852249832,"put_iv_pct":18.630912912912915},{"expiry":"2027-03-19","call_iv_pct":16.188780487804877,"put_iv_pct":18.980136268343816},{"expiry":"2027-06-17","call_iv_pct":16.90050578034682,"put_iv_pct":21.283478260869565}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d59c00163339f3c8c77275c8f4a26578b0d58e6f6468a4c06f7581a8a434d65c","captured_at":"2026-11-01T03:05:17.375138+00:00"},{"symbol":"RSPR","date":"2026-10-30","iv_pct":18.872617672374606,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.942265529841656,"put_iv_pct":20.299658444022768},{"expiry":"2026-12-18","call_iv_pct":19.031458625525946,"put_iv_pct":17.492637362637364},{"expiry":"2027-03-19","call_iv_pct":17.20963033175355,"put_iv_pct":17.980396825396827},{"expiry":"2027-06-17","call_iv_pct":17.37489425981873,"put_iv_pct":18.65}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"cdf9354e7a14d56842e4247f27a3e5e387cccc76fce7289dea4554c10a403b55","captured_at":"2026-11-01T00:32:59.576251+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RSPR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":18.330853536585806,"put_call_skew_pp":-1.0733014909350018,"implied_move_pct":9.770360048723914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0c235ad24da1f5cd6600ab5f4a4e44f0ebffcc4f8ba0922a60c3235400740b2c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":18.47142176476722,"put_call_skew_pp":1.6440172927170105,"implied_move_pct":9.856705449790862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e3412a947130d50cc98c618cb642bcaf3f9152ec829c453d13c1b11dfc9a7e04","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":18.538895486326084,"put_call_skew_pp":-1.5171548007244287,"implied_move_pct":9.776374440980454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3d01f203688f7bfdf32211f2e43f869de2c4b89c047ee9cb53afc89e4db05fc4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":18.060686398749294,"put_call_skew_pp":3.4475014394614787,"implied_move_pct":9.590714003330605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fe5648dbd36d0b9d8142ef8fbb7d0446f393ff9b0d5df9ce25deb747bc03b347","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":18.254802411566423,"put_call_skew_pp":-0.48535076710629177,"implied_move_pct":9.504269031628386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b31b014b7375dd16308eef382d966bdf3c65c6002e26b449643a925cdd0a243d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":18.716493713604017,"put_call_skew_pp":0.46325515384910787,"implied_move_pct":9.560507297445605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"52e20d40377e47bb7225e5b6a096239fed40e6ba7418fd313f8993fa4a33f5bf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":18.758767784465043,"put_call_skew_pp":-0.7206188880399651,"implied_move_pct":9.462732483604881,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8dfd2696c198f36bfb95e32833c16cc8bef03c8565620a5ce77aea5651af6d74","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":19.161595616246775,"put_call_skew_pp":-0.1349986615490586,"implied_move_pct":9.55030864314273,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9517ee0e75164ee96e1a4ba75db7405ff71e924d54307298000efb34fed127e6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":18.717942947624746,"put_call_skew_pp":2.4705060309418574,"implied_move_pct":9.422525829420522,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d59c00163339f3c8c77275c8f4a26578b0d58e6f6468a4c06f7581a8a434d65c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":18.872617672374606,"put_call_skew_pp":-0.5338890287207319,"implied_move_pct":9.265007648202003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cdf9354e7a14d56842e4247f27a3e5e387cccc76fce7289dea4554c10a403b55","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}