IntraAlpha
Create free account Start free

Invesco S&P 500 Pure Growth ETF RPG

i

Market dataready · fetched 2026-11-03T14:42:09.830Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T14:41:20.02351766Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-03T14:42:09.088869+00:00

Share price$53.47
1D+0.3%
$53.09$53.19$53.30$53.40$53.505:30 AM6:30 AM9:00 AM1:00 PMRPG
Sold putSold call

Invesco S&P 500 Pure Growth ETF options

Live interpolated RPG call and put midpoint premiums by absolute delta.Invesco S&P 500 Pure Growth ETF$0.60$1.71$2.83$3.94$5.06$49.44$51.37$53.30$55.24$57.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive RPG spot · $53.47RPG PRICE$0.72$0.79$0.88$0.99$1.12$1.25$1.44$1.67$1.93$2.24$2.61$3.02$1.07$1.21$1.37$1.57$1.83$2.13$2.46$2.87$3.32$3.84$4.74
Puts——
Calls——
Skew——
Implied moveBearish±$3.27
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ60.1958.9%13.9%
25Δ57.7947.7%9.6%
30Δ56.4541.8%7.2%51.1045.8%6.4%
35Δ55.5438.1%5.7%51.9442.1%5.1%
40Δ54.8135.3%4.6%52.5939.6%4.2%
45Δ54.2233.3%3.7%53.1937.9%3.4%
50Δ53.7032.5%3.1%53.7437.5%2.9%
55Δ53.2332.3%2.7%54.2937.3%2.4%
60Δ52.7532.4%2.3%54.8537.4%2.0%
65Δ52.2532.7%1.9%55.4637.6%1.6%
70Δ51.7133.1%1.6%56.1037.8%1.3%
75Δ51.1433.5%1.3%56.7937.7%1.0%
80Δ57.8239.9%0.7%

20Δ

Calls
Pseudo strike
60.19
IV
58.9%
B/E move
13.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
57.79
IV
47.7%
B/E move
9.6%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
56.45
IV
41.8%
B/E move
7.2%
Puts
Pseudo strike
51.10
IV
45.8%
B/E move
6.4%

35Δ

Calls
Pseudo strike
55.54
IV
38.1%
B/E move
5.7%
Puts
Pseudo strike
51.94
IV
42.1%
B/E move
5.1%

40Δ

Calls
Pseudo strike
54.81
IV
35.3%
B/E move
4.6%
Puts
Pseudo strike
52.59
IV
39.6%
B/E move
4.2%

45Δ

Calls
Pseudo strike
54.22
IV
33.3%
B/E move
3.7%
Puts
Pseudo strike
53.19
IV
37.9%
B/E move
3.4%

50Δ

Calls
Pseudo strike
53.70
IV
32.5%
B/E move
3.1%
Puts
Pseudo strike
53.74
IV
37.5%
B/E move
2.9%

55Δ

Calls
Pseudo strike
53.23
IV
32.3%
B/E move
2.7%
Puts
Pseudo strike
54.29
IV
37.3%
B/E move
2.4%

60Δ

Calls
Pseudo strike
52.75
IV
32.4%
B/E move
2.3%
Puts
Pseudo strike
54.85
IV
37.4%
B/E move
2.0%

65Δ

Calls
Pseudo strike
52.25
IV
32.7%
B/E move
1.9%
Puts
Pseudo strike
55.46
IV
37.6%
B/E move
1.6%

70Δ

Calls
Pseudo strike
51.71
IV
33.1%
B/E move
1.6%
Puts
Pseudo strike
56.10
IV
37.8%
B/E move
1.3%

75Δ

Calls
Pseudo strike
51.14
IV
33.5%
B/E move
1.3%
Puts
Pseudo strike
56.79
IV
37.7%
B/E move
1.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
57.82
IV
39.9%
B/E move
0.7%

Options history

IV · four-Friday blend29.76%
Daily EOD
RPG25.2%27.6%30.1%2026-10-19: 25.50%2026-10-20: 26.17%2026-10-21: 25.74%2026-10-22: 28.02%2026-10-23: 27.90%2026-10-26: 27.42%2026-10-27: 27.01%2026-10-28: 26.37%2026-10-29: 26.94%2026-10-30: 29.76%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
25.50%
26.17%
25.74%
28.02%
27.90%
27.42%
27.01%
26.37%
26.94%
29.76%