{"schemaVersion":1,"symbol":"RPG","days":90,"observations":[{"symbol":"RPG","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:59.791000+00:00","captured_at":"2026-10-27T20:08:55.554Z","last_trade_at":"2026-10-27T20:00:00.087893929Z","price":54.53,"iv_pct":28.349049049040538,"implied_move_pct":5.90197349237137,"put_call_skew_pp":2.131359019017165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RPG","source_hash":"3ee0900f8e9c68d2dc677bc251b8f39f03ce0b8799aceb2fe04502891b018c3f"},{"symbol":"RPG","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.609000+00:00","captured_at":"2026-10-28T22:37:32.558Z","last_trade_at":"2026-10-28T22:30:00.004353103Z","price":55.56,"iv_pct":26.867005892749095,"implied_move_pct":5.4747359863116944,"put_call_skew_pp":1.46432255047384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RPG","source_hash":"3487b79332bf09b3ccf550011dc8e3780661eb1f01fbf18ac803c505e1177be3"},{"symbol":"RPG","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:00.326000+00:00","captured_at":"2026-10-30T00:54:14.977Z","last_trade_at":"2026-10-30T00:00:00.119043102Z","price":55.44,"iv_pct":27.730855451730317,"implied_move_pct":5.446641211308922,"put_call_skew_pp":-0.10202786891807536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RPG","source_hash":"3f0c5a1edd5c955546a69fcee49dd8ba6e791080fa8f259a29ed5448d1069e7e"}],"dailyIv":[{"symbol":"RPG","date":"2026-10-19","iv_pct":25.50212318056624,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.51367483296214,"put_iv_pct":22.984242990654206},{"expiry":"2026-12-18","call_iv_pct":26.646586826347306,"put_iv_pct":23.065598455598458},{"expiry":"2027-01-15","call_iv_pct":26.234731369150783,"put_iv_pct":23.301421725239617},{"expiry":"2027-04-16","call_iv_pct":26.972142857142856,"put_iv_pct":27.298586387434554}],"source":"ThetaData EOD Greeks","provider_symbol":"RPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"79d356e0c11dbd9846b068177f06b6bfea22c5d67dfe174c852246c19d070fc3","captured_at":"2026-11-01T17:17:51.395203+00:00"},{"symbol":"RPG","date":"2026-10-20","iv_pct":26.17069275761336,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.125955056179777,"put_iv_pct":26.558663745892662},{"expiry":"2026-12-18","call_iv_pct":25.354315937940758,"put_iv_pct":25.88225618631732},{"expiry":"2027-01-15","call_iv_pct":24.100654664484452,"put_iv_pct":25.552278260869564},{"expiry":"2027-04-16","call_iv_pct":26.73126984126984,"put_iv_pct":30.06014836795252}],"source":"ThetaData EOD Greeks","provider_symbol":"RPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9857c67fb3a3ff47f408a34e8b9bbd910180934394ddc6281fabc2dac55499cb","captured_at":"2026-11-01T15:01:41.674639+00:00"},{"symbol":"RPG","date":"2026-10-21","iv_pct":25.736273455605236,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.322668743509862,"put_iv_pct":25.866},{"expiry":"2026-12-18","call_iv_pct":25.486229508196722,"put_iv_pct":24.883193277310927},{"expiry":"2027-01-15","call_iv_pct":24.61104201680672,"put_iv_pct":25.15214408233276},{"expiry":"2027-04-16","call_iv_pct":26.447041884816752,"put_iv_pct":28.121868131868133}],"source":"ThetaData EOD Greeks","provider_symbol":"RPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d88cf7dff979b1f195a9fc15d31db3046bbd41cedf1b34d41821d6d47d2814b6","captured_at":"2026-11-01T13:19:50.541589+00:00"},{"symbol":"RPG","date":"2026-10-22","iv_pct":28.021619544485723,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.50630487804878,"put_iv_pct":26.247723735408563},{"expiry":"2026-12-18","call_iv_pct":30.554237012987013,"put_iv_pct":25.24911528150134},{"expiry":"2027-01-15","call_iv_pct":28.45185251798561,"put_iv_pct":25.071705069124423},{"expiry":"2027-04-16","call_iv_pct":29.610431034482758,"put_iv_pct":27.481586826347304}],"source":"ThetaData EOD Greeks","provider_symbol":"RPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"48d75eeff52f3abf816c6c62990fbeced29b0093f386370bc7c8ef6c92af1503","captured_at":"2026-11-01T11:59:04.553661+00:00"},{"symbol":"RPG","date":"2026-10-23","iv_pct":27.896847025029125,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.708630136986297,"put_iv_pct":26.784256619144603},{"expiry":"2026-12-18","call_iv_pct":28.72455882352941,"put_iv_pct":25.910725388601037},{"expiry":"2027-01-15","call_iv_pct":27.18842465753425,"put_iv_pct":25.515660964230175},{"expiry":"2027-04-16","call_iv_pct":28.885888594164456,"put_iv_pct":29.456631016042778}],"source":"ThetaData EOD Greeks","provider_symbol":"RPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6a67ab977195b487b8d8af032f7c9e6921ffabdece970f712fc138b742c84472","captured_at":"2026-10-25T17:10:39.379426+00:00"},{"symbol":"RPG","date":"2026-10-26","iv_pct":27.415217665729084,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.23556891766882,"put_iv_pct":30.187300215982727},{"expiry":"2026-12-18","call_iv_pct":25.60934725848564,"put_iv_pct":28.58105782792666},{"expiry":"2027-01-15","call_iv_pct":25.500483619344777,"put_iv_pct":27.196129032258064},{"expiry":"2027-04-16","call_iv_pct":25.673510895883776,"put_iv_pct":30.33834355828221}],"source":"ThetaData EOD Greeks","provider_symbol":"RPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9b420ec0e57d7d2faba60c5054fe5329e89da1dd52a7bc81595a3e8f56dcf088","captured_at":"2026-11-01T09:57:07.797380+00:00"},{"symbol":"RPG","date":"2026-10-27","iv_pct":27.00787250145215,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.70802016498625,"put_iv_pct":30.971496815286624},{"expiry":"2026-12-18","call_iv_pct":24.898316062176164,"put_iv_pct":26.515257731958762},{"expiry":"2027-01-15","call_iv_pct":24.522484375,"put_iv_pct":27.529999999999998},{"expiry":"2027-04-16","call_iv_pct":26.002953995157384,"put_iv_pct":29.91445086705202}],"source":"ThetaData EOD Greeks","provider_symbol":"RPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"44d2bf522b5de73d7e15d1a0ee5f2d0a8897259518fbcdaff84c7ddd2dc333f3","captured_at":"2026-11-01T08:12:28.790358+00:00"},{"symbol":"RPG","date":"2026-10-28","iv_pct":26.372058673793926,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.539207266721718,"put_iv_pct":30.179626556016597},{"expiry":"2026-12-18","call_iv_pct":23.360481622306718,"put_iv_pct":27.91573221757322},{"expiry":"2027-01-15","call_iv_pct":23.35687203791469,"put_iv_pct":27.1563481228669},{"expiry":"2027-04-16","call_iv_pct":25.791249999999998,"put_iv_pct":29.676951566951566}],"source":"ThetaData EOD Greeks","provider_symbol":"RPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0e5e026524287cb90f8a09b22670ba16b2079064b89cd02df16a9d3a4bdcdd0b","captured_at":"2026-11-01T05:38:30.790392+00:00"},{"symbol":"RPG","date":"2026-10-29","iv_pct":26.943247537439987,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.831225296442685,"put_iv_pct":26.48689497716895},{"expiry":"2026-12-18","call_iv_pct":27.125969738651996,"put_iv_pct":25.47020134228188},{"expiry":"2027-01-15","call_iv_pct":26.292579034941767,"put_iv_pct":25.787326732673264},{"expiry":"2027-04-16","call_iv_pct":26.46581632653061,"put_iv_pct":29.085966850828726}],"source":"ThetaData EOD Greeks","provider_symbol":"RPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ab97b2fd3eada8174d4207ac4cebd9ae9f6b599776a4c5c6fd4bd3f22f59a0f4","captured_at":"2026-11-01T03:04:51.274458+00:00"},{"symbol":"RPG","date":"2026-10-30","iv_pct":29.756835985066452,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.311625,"put_iv_pct":30.780846153846152},{"expiry":"2026-12-18","call_iv_pct":30.18719298245614,"put_iv_pct":27.98499319727891},{"expiry":"2027-01-15","call_iv_pct":28.12,"put_iv_pct":28.0529116117851},{"expiry":"2027-04-16","call_iv_pct":29.06529411764706,"put_iv_pct":30.55182481751825}],"source":"ThetaData EOD Greeks","provider_symbol":"RPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ac54aa144c5118e9b1d5bb3fcde87f3db9c31e2103267818000dc9ee8aae9dd6","captured_at":"2026-11-01T00:32:34.132563+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RPG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":25.50212318056624,"put_call_skew_pp":-2.679321581669062,"implied_move_pct":12.175326524905184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"79d356e0c11dbd9846b068177f06b6bfea22c5d67dfe174c852246c19d070fc3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":26.17069275761336,"put_call_skew_pp":1.6852877652893108,"implied_move_pct":12.441106325916316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9857c67fb3a3ff47f408a34e8b9bbd910180934394ddc6281fabc2dac55499cb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":25.736273455605236,"put_call_skew_pp":0.539055834545441,"implied_move_pct":12.109524854807454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d88cf7dff979b1f195a9fc15d31db3046bbd41cedf1b34d41821d6d47d2814b6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":28.02161954448572,"put_call_skew_pp":-4.018173632780633,"implied_move_pct":12.971205279039125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"48d75eeff52f3abf816c6c62990fbeced29b0093f386370bc7c8ef6c92af1503","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":27.896847025029125,"put_call_skew_pp":-1.9600570560489547,"implied_move_pct":12.871276282496062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6a67ab977195b487b8d8af032f7c9e6921ffabdece970f712fc138b742c84472","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":27.415217665729084,"put_call_skew_pp":3.3209799857666615,"implied_move_pct":12.332123868639185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9b420ec0e57d7d2faba60c5054fe5329e89da1dd52a7bc81595a3e8f56dcf088","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":27.007872501452155,"put_call_skew_pp":3.449857704244401,"implied_move_pct":12.068685312165751,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"44d2bf522b5de73d7e15d1a0ee5f2d0a8897259518fbcdaff84c7ddd2dc333f3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":26.372058673793923,"put_call_skew_pp":4.720211884116289,"implied_move_pct":11.74684535208208,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0e5e026524287cb90f8a09b22670ba16b2079064b89cd02df16a9d3a4bdcdd0b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":26.943247537439984,"put_call_skew_pp":-0.47130012340355965,"implied_move_pct":11.861347362895533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ab97b2fd3eada8174d4207ac4cebd9ae9f6b599776a4c5c6fd4bd3f22f59a0f4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":29.756835985066452,"put_call_skew_pp":-0.8283840799186972,"implied_move_pct":12.862372474131288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ac54aa144c5118e9b1d5bb3fcde87f3db9c31e2103267818000dc9ee8aae9dd6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}