IntraAlpha
Create free account Start free

Rimini Street, Inc. (DE) Common Stock RMNI

i

Market dataready · fetched 2026-11-07T07:27:20.203Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:00:01.738703888Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-07T07:27:19.790236+00:00

Share price$5.22
1D+2.4%
AH$5.03$5.09$5.14$5.20$5.265:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRMNI
Sold putSold callAH

Rimini Street, Inc. (DE) Common Stock options

Live interpolated RMNI call and put midpoint premiums by absolute delta.Rimini Street, Inc. (DE) Common Stock$0.04$0.63$1.22$1.80$2.39$3.49$4.29$5.09$5.88$6.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive RMNI spot · $5.22RMNI PRICE$0.11$0.14$0.16$0.19$0.22$0.25$0.28$0.31$0.34$0.36$0.20$0.45$0.71$0.96$1.21$1.46$1.71$1.97$2.22
Puts——
Calls——
Skew——
Implied moveBearish±$1.24
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.9199.4%34.5%
25Δ6.7195.4%31.1%
30Δ6.5091.5%27.8%
35Δ6.3087.5%24.4%5.0371.2%7.5%
40Δ6.1083.5%21.0%5.3184.1%7.0%
45Δ5.8979.5%17.6%5.5896.9%6.6%
50Δ5.6975.5%14.3%5.86109.8%6.1%
55Δ5.4871.5%10.9%6.14122.7%5.6%
60Δ5.2867.6%7.5%6.41135.5%5.1%
65Δ5.0763.6%4.2%6.69148.4%4.7%
70Δ6.97161.2%4.2%
75Δ7.25174.1%3.7%
80Δ

20Δ

Calls
Pseudo strike
6.91
IV
99.4%
B/E move
34.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.71
IV
95.4%
B/E move
31.1%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
6.50
IV
91.5%
B/E move
27.8%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
6.30
IV
87.5%
B/E move
24.4%
Puts
Pseudo strike
5.03
IV
71.2%
B/E move
7.5%

40Δ

Calls
Pseudo strike
6.10
IV
83.5%
B/E move
21.0%
Puts
Pseudo strike
5.31
IV
84.1%
B/E move
7.0%

45Δ

Calls
Pseudo strike
5.89
IV
79.5%
B/E move
17.6%
Puts
Pseudo strike
5.58
IV
96.9%
B/E move
6.6%

50Δ

Calls
Pseudo strike
5.69
IV
75.5%
B/E move
14.3%
Puts
Pseudo strike
5.86
IV
109.8%
B/E move
6.1%

55Δ

Calls
Pseudo strike
5.48
IV
71.5%
B/E move
10.9%
Puts
Pseudo strike
6.14
IV
122.7%
B/E move
5.6%

60Δ

Calls
Pseudo strike
5.28
IV
67.6%
B/E move
7.5%
Puts
Pseudo strike
6.41
IV
135.5%
B/E move
5.1%

65Δ

Calls
Pseudo strike
5.07
IV
63.6%
B/E move
4.2%
Puts
Pseudo strike
6.69
IV
148.4%
B/E move
4.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.97
IV
161.2%
B/E move
4.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.25
IV
174.1%
B/E move
3.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations