IntraAlpha
Create free account Start free

Riot Platforms, Inc. Common Stock RIOT

i

Market datapartial · fetched 2026-11-05T18:20:15.640Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

FundamentalsAlpha Vantage · unavailable

Share priceRIOT
1D
Price history unavailable.

Riot Platforms, Inc. Common Stock options

Live interpolated RIOT call and put midpoint premiums by absolute delta.Riot Platforms, Inc. Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICERIOT PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend116.76%
Daily close
RIOT68.1%95.0%121.9%2026-08-07: 105.90%2026-08-10: 118.22%2026-08-11: 95.02%2026-08-12: 89.64%2026-08-13: 87.80%2026-08-14: 80.14%2026-08-17: 86.44%2026-08-18: 86.57%2026-08-19: 88.01%2026-08-20: 92.23%2026-08-21: 89.38%2026-08-24: 92.44%2026-08-25: 89.76%2026-08-26: 86.52%2026-08-27: 84.39%2026-08-28: 73.31%2026-08-31: 77.84%2026-09-01: 77.72%2026-09-02: 77.11%2026-09-03: 84.33%2026-09-04: 80.61%2026-09-08: 85.75%2026-09-09: 84.74%2026-09-10: 85.60%2026-09-11: 75.65%2026-09-14: 84.89%2026-09-15: 85.16%2026-09-16: 84.21%2026-09-17: 80.44%2026-09-18: 78.74%2026-09-21: 84.20%2026-09-22: 82.01%2026-09-23: 83.36%2026-09-24: 82.97%2026-09-25: 77.32%2026-09-28: 82.71%2026-09-29: 80.91%2026-09-30: 79.47%2026-10-01: 78.86%2026-10-02: 73.75%2026-10-05: 75.18%2026-10-06: 76.18%2026-10-07: 76.58%2026-10-08: 79.16%2026-10-09: 71.78%2026-10-12: 73.84%2026-10-13: 85.46%2026-10-14: 101.55%2026-10-15: 97.59%2026-10-16: 99.31%2026-10-19: 98.53%2026-10-20: 101.14%2026-10-21: 100.91%2026-10-22: 105.98%2026-10-23: 100.28%2026-10-26: 105.69%2026-10-27: 107.35%2026-10-28: 113.80%2026-10-29: 111.06%2026-10-30: 116.76%Aug 7Sep 18Oct 30
60 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
105.90%
118.22%
95.02%
89.64%
87.80%
80.14%
86.44%
86.57%
88.01%
92.23%
89.38%
92.44%
89.76%
86.52%
84.39%
73.31%
77.84%
77.72%
77.11%
84.33%
80.61%
85.75%
84.74%
85.60%
75.65%
84.89%
85.16%
84.21%
80.44%
78.74%
84.20%
82.01%
83.36%
82.97%
77.32%
82.71%
80.91%
79.47%
78.86%
73.75%
75.18%
76.18%
76.58%
79.16%
71.78%
73.84%
85.46%
101.55%
97.59%
99.31%
98.53%
101.14%
100.91%
105.98%
100.28%
105.69%
107.35%
113.80%
111.06%
116.76%