IntraAlpha
Create free account Start free

iShares MSCI Global Gold Miners Fund RING

i

Market dataready · fetched 2026-11-06T20:56:23.847Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T20:56:09.401130396Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-06T20:56:22.499222+00:00

Share price$76.19
1D+2.9%
$73.20$74.08$74.95$75.83$76.715:30 AM6:30 AM9:00 AM1:00 PMRING
Sold putSold call

iShares MSCI Global Gold Miners Fund options

Live interpolated RING call and put midpoint premiums by absolute delta.iShares MSCI Global Gold Miners Fund$1.26$2.72$4.18$5.64$7.11$63.25$69.73$76.21$82.69$89.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive RING spot · $76.19RING PRICE$1.41$1.62$1.66$1.99$2.15$2.36$2.66$3.06$3.47$3.89$4.34$4.80$1.53$1.75$1.95$2.19$2.41$2.67$3.19$3.95$5.11$6.19$6.68
Puts——
Calls——
Skew——
Implied moveBearish±$5.56
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ67.2984.7%13.7%
25Δ84.0666.9%12.2%70.0173.1%10.4%
30Δ81.8160.6%9.5%72.0264.2%8.0%
35Δ79.5749.4%6.6%73.4858.4%6.4%
40Δ78.5849.4%5.8%74.7153.3%5.1%
45Δ77.4844.9%4.5%75.7249.8%4.1%
50Δ76.5741.7%3.6%76.6850.2%3.5%
55Δ75.7940.3%3.0%77.7353.0%3.2%
60Δ75.0340.1%2.5%79.0858.6%2.9%
65Δ74.2939.4%2.1%80.4961.1%2.5%
70Δ73.5538.5%1.6%81.4257.7%1.9%
75Δ72.8337.3%1.3%
80Δ72.1235.7%1.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
67.29
IV
84.7%
B/E move
13.7%

25Δ

Calls
Pseudo strike
84.06
IV
66.9%
B/E move
12.2%
Puts
Pseudo strike
70.01
IV
73.1%
B/E move
10.4%

30Δ

Calls
Pseudo strike
81.81
IV
60.6%
B/E move
9.5%
Puts
Pseudo strike
72.02
IV
64.2%
B/E move
8.0%

35Δ

Calls
Pseudo strike
79.57
IV
49.4%
B/E move
6.6%
Puts
Pseudo strike
73.48
IV
58.4%
B/E move
6.4%

40Δ

Calls
Pseudo strike
78.58
IV
49.4%
B/E move
5.8%
Puts
Pseudo strike
74.71
IV
53.3%
B/E move
5.1%

45Δ

Calls
Pseudo strike
77.48
IV
44.9%
B/E move
4.5%
Puts
Pseudo strike
75.72
IV
49.8%
B/E move
4.1%

50Δ

Calls
Pseudo strike
76.57
IV
41.7%
B/E move
3.6%
Puts
Pseudo strike
76.68
IV
50.2%
B/E move
3.5%

55Δ

Calls
Pseudo strike
75.79
IV
40.3%
B/E move
3.0%
Puts
Pseudo strike
77.73
IV
53.0%
B/E move
3.2%

60Δ

Calls
Pseudo strike
75.03
IV
40.1%
B/E move
2.5%
Puts
Pseudo strike
79.08
IV
58.6%
B/E move
2.9%

65Δ

Calls
Pseudo strike
74.29
IV
39.4%
B/E move
2.1%
Puts
Pseudo strike
80.49
IV
61.1%
B/E move
2.5%

70Δ

Calls
Pseudo strike
73.55
IV
38.5%
B/E move
1.6%
Puts
Pseudo strike
81.42
IV
57.7%
B/E move
1.9%

75Δ

Calls
Pseudo strike
72.83
IV
37.3%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
72.12
IV
35.7%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend42.99%
Daily EOD
RING40.0%45.6%51.1%2026-10-19: 43.66%2026-10-20: 40.77%2026-10-21: 44.12%2026-10-22: 42.38%2026-10-23: 48.22%2026-10-26: 43.71%2026-10-27: 41.57%2026-10-28: 42.85%2026-10-29: 50.36%2026-10-30: 42.99%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
43.66%
40.77%
44.12%
42.38%
48.22%
43.71%
41.57%
42.85%
50.36%
42.99%