{"schemaVersion":1,"symbol":"RING","days":90,"observations":[],"dailyIv":[{"symbol":"RING","date":"2026-10-19","iv_pct":43.65891127942431,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.83378787878779,"put_iv_pct":39.13827814569537},{"expiry":"2026-12-18","call_iv_pct":40.800582524271846,"put_iv_pct":40.39200647249191},{"expiry":"2027-01-15","call_iv_pct":41.15344,"put_iv_pct":40.99392},{"expiry":"2027-04-16","call_iv_pct":37.68616883116883,"put_iv_pct":43.273106382978725}],"source":"ThetaData EOD Greeks","provider_symbol":"RING","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1598def59760b208e64c24901498755f09fbd6a833ce0380a834a1829e79fbd8","captured_at":"2026-11-01T17:16:56.959503+00:00"},{"symbol":"RING","date":"2026-10-20","iv_pct":40.76543089448947,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.71301234567901,"put_iv_pct":39.52620689655172},{"expiry":"2026-12-18","call_iv_pct":40.95357142857143,"put_iv_pct":39.732121212121214},{"expiry":"2027-01-15","call_iv_pct":40.7654716981132,"put_iv_pct":39.91688},{"expiry":"2027-04-16","call_iv_pct":36.02923913043477,"put_iv_pct":45.48694444444444}],"source":"ThetaData EOD Greeks","provider_symbol":"RING","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"db04ffa7ca6d3cc4ac0b1b0aa7c6e8fd8d247304edefa9c0f7889513886e656c","captured_at":"2026-11-01T15:00:41.599353+00:00"},{"symbol":"RING","date":"2026-10-21","iv_pct":44.12255884664788,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.55778473091363,"put_iv_pct":43.11},{"expiry":"2026-12-18","call_iv_pct":38.1241348973607,"put_iv_pct":42.74657534246575},{"expiry":"2027-01-15","call_iv_pct":38.117563636363634,"put_iv_pct":42.822697095435686},{"expiry":"2027-04-16","call_iv_pct":42.50865384615384,"put_iv_pct":42.99306122448979}],"source":"ThetaData EOD Greeks","provider_symbol":"RING","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a4451764bdbbbaaf5bd95f8bcc29db941d68df31e5434899ddf4abec76d2b230","captured_at":"2026-11-01T13:18:24.417722+00:00"},{"symbol":"RING","date":"2026-10-22","iv_pct":42.37719031963659,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.44441647597254,"put_iv_pct":53.28647328244275},{"expiry":"2026-12-18","call_iv_pct":41.611701492537314,"put_iv_pct":40.04946175637394},{"expiry":"2027-01-15","call_iv_pct":40.20512195121951,"put_iv_pct":38.59158536585365},{"expiry":"2027-04-16","call_iv_pct":40.20747191011236,"put_iv_pct":40.62129032258064}],"source":"ThetaData EOD Greeks","provider_symbol":"RING","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9a19b7bf607539f7173c0f38acf7999638b200992003c5115097a241489527b9","captured_at":"2026-11-01T11:57:41.128955+00:00"},{"symbol":"RING","date":"2026-10-23","iv_pct":48.217337768960505,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.69832967032967,"put_iv_pct":50.04316602316601},{"expiry":"2026-12-18","call_iv_pct":51.964999999999996,"put_iv_pct":42.098639999999996},{"expiry":"2027-01-15","call_iv_pct":41.323394160583945,"put_iv_pct":39.564907407407404},{"expiry":"2027-04-16","call_iv_pct":44.58973273942093,"put_iv_pct":42.45553215077605}],"source":"ThetaData EOD Greeks","provider_symbol":"RING","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"653bc3cbecf42d1bde202b04ac3bdd9042dd06e3d8a12bc0be64e76eb88e9ce7","captured_at":"2026-10-25T16:58:16.430324+00:00"},{"symbol":"RING","date":"2026-10-26","iv_pct":43.714295051624575,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.29769896193771,"put_iv_pct":53.525619834710746},{"expiry":"2026-12-18","call_iv_pct":36.1237343358396,"put_iv_pct":46.581590909090906},{"expiry":"2027-01-15","call_iv_pct":36.8054938271605,"put_iv_pct":45.137022900763355},{"expiry":"2027-04-16","call_iv_pct":41.38787878787879,"put_iv_pct":52.85532085561498}],"source":"ThetaData EOD Greeks","provider_symbol":"RING","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0a1dff473c00488b61d3ea3dcb3588ba3c797c566eb0a1a1098fdf992c48cc15","captured_at":"2026-11-01T09:56:03.069815+00:00"},{"symbol":"RING","date":"2026-10-27","iv_pct":41.57369149250685,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.77438871473354,"put_iv_pct":47.60310344827586},{"expiry":"2026-12-18","call_iv_pct":34.488365853658536,"put_iv_pct":45.60203174603175},{"expiry":"2027-01-15","call_iv_pct":35.2570873786408,"put_iv_pct":48.61820359281437},{"expiry":"2027-04-16","call_iv_pct":38.0071098265896,"put_iv_pct":48.23924137931034}],"source":"ThetaData EOD Greeks","provider_symbol":"RING","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2593f5828fe1feda01b2e640e71eb126daccedb28698e835b93e7445eec798a2","captured_at":"2026-11-01T08:10:51.748459+00:00"},{"symbol":"RING","date":"2026-10-28","iv_pct":42.849370223200154,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.48431578947368,"put_iv_pct":47.12052173913043},{"expiry":"2026-12-18","call_iv_pct":41.72229508196722,"put_iv_pct":45.96345276872964},{"expiry":"2027-01-15","call_iv_pct":36.8475,"put_iv_pct":44.672745901639345},{"expiry":"2027-04-16","call_iv_pct":41.90060109289618,"put_iv_pct":47.0835294117647}],"source":"ThetaData EOD Greeks","provider_symbol":"RING","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f0084e684fc629a296bcacbfea87302917c06b9f7fa5a232d6fbb03234dc94fc","captured_at":"2026-11-01T05:37:24.560243+00:00"},{"symbol":"RING","date":"2026-10-29","iv_pct":50.35713936922932,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.40734335839599,"put_iv_pct":56.559090909090926},{"expiry":"2026-12-18","call_iv_pct":53.91735426008969,"put_iv_pct":44.499375},{"expiry":"2027-01-15","call_iv_pct":42.891304347826086,"put_iv_pct":39.545794871794875},{"expiry":"2027-04-16","call_iv_pct":41.94398734177215,"put_iv_pct":42.092864864864865}],"source":"ThetaData EOD Greeks","provider_symbol":"RING","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dc8e8bbb74199541ab0ef640d4c56705de611b9a24e77e120d0f713e85292a8a","captured_at":"2026-11-01T03:03:30.987935+00:00"},{"symbol":"RING","date":"2026-10-30","iv_pct":42.99129329933519,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.6383908045977,"put_iv_pct":45.22573033707865},{"expiry":"2026-12-18","call_iv_pct":42.58346253229974,"put_iv_pct":45.15798365122616},{"expiry":"2027-01-15","call_iv_pct":40.885732899022805,"put_iv_pct":42.417064220183484},{"expiry":"2027-04-16","call_iv_pct":40.98913857677902,"put_iv_pct":40.03284337349397}],"source":"ThetaData EOD Greeks","provider_symbol":"RING","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b8da13dd565ffcb6782546e1cba23c64676683034d6c272a42395552e3dbf8b1","captured_at":"2026-11-01T00:31:11.831800+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":[],"url":"https://intraalpha.com/companies/RING","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":43.65891127942431,"put_call_skew_pp":-5.419167058265616,"implied_move_pct":20.12202208849813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1598def59760b208e64c24901498755f09fbd6a833ce0380a834a1829e79fbd8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":40.76543089448947,"put_call_skew_pp":0.8002144875797406,"implied_move_pct":19.12022254676887,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"db04ffa7ca6d3cc4ac0b1b0aa7c6e8fd8d247304edefa9c0f7889513886e656c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":44.12255884664788,"put_call_skew_pp":-2.408950862100143,"implied_move_pct":20.163202195495035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a4451764bdbbbaaf5bd95f8bcc29db941d68df31e5434899ddf4abec76d2b230","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":42.37719031963659,"put_call_skew_pp":1.5200247243523144,"implied_move_pct":19.239773021171885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9a19b7bf607539f7173c0f38acf7999638b200992003c5115097a241489527b9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":48.217337768960505,"put_call_skew_pp":-9.35355274724627,"implied_move_pct":21.266893602943647,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"653bc3cbecf42d1bde202b04ac3bdd9042dd06e3d8a12bc0be64e76eb88e9ce7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":43.714295051624575,"put_call_skew_pp":11.621187146840843,"implied_move_pct":19.815874748440613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0a1dff473c00488b61d3ea3dcb3588ba3c797c566eb0a1a1098fdf992c48cc15","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":41.57369149250685,"put_call_skew_pp":11.88390709820246,"implied_move_pct":18.700287058353112,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2593f5828fe1feda01b2e640e71eb126daccedb28698e835b93e7445eec798a2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":42.84937022320015,"put_call_skew_pp":6.721384464231761,"implied_move_pct":19.077052312485606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f0084e684fc629a296bcacbfea87302917c06b9f7fa5a232d6fbb03234dc94fc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":50.35713936922933,"put_call_skew_pp":-9.365715915583312,"implied_move_pct":20.6915513616654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dc8e8bbb74199541ab0ef640d4c56705de611b9a24e77e120d0f713e85292a8a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":42.9912932993352,"put_call_skew_pp":0.43422419232074994,"implied_move_pct":18.420232668048268,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b8da13dd565ffcb6782546e1cba23c64676683034d6c272a42395552e3dbf8b1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}