IntraAlpha
Create free account Start free

T-REX 2X Inverse DRAM Daily Target ETF RAMZ

i

Market dataready · fetched 2026-11-03T14:41:36.610Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T14:41:32.629834002Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-03T14:41:35.142304+00:00

Share price$19.42
1D+1.7%
$19.09$19.28$19.48$19.68$19.875:30 AM6:30 AM9:00 AM1:00 PMRAMZ
Sold putSold call

T-REX 2X Inverse DRAM Daily Target ETF options

Live interpolated RAMZ call and put midpoint premiums by absolute delta.T-REX 2X Inverse DRAM Daily Target ETF$0.59$2.30$4.02$5.73$7.44$12.08$15.55$19.01$22.48$25.9420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive RAMZ spot · $19.42RAMZ PRICE$0.82$1.05$1.27$1.51$1.76$2.05$2.36$2.68$3.02$3.45$3.89$4.36$0.78$1.05$1.37$1.73$2.16$2.64$3.35$4.10$4.87$5.82$6.95
Puts——
Calls——
Skew——
Implied moveBearish±$5.40
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.75141.4%22.9%
25Δ25.71152.2%36.6%16.57141.9%20.1%
30Δ24.57155.1%32.0%17.35143.1%17.7%
35Δ23.29151.8%26.5%18.11145.6%15.7%
40Δ22.27150.3%22.4%18.88148.1%13.9%
45Δ21.32148.2%18.9%19.69149.9%12.2%
50Δ20.47147.4%15.9%20.64158.2%11.0%
55Δ19.66146.8%13.4%21.65163.4%9.7%
60Δ18.87145.1%11.0%22.70165.2%8.2%
65Δ18.12142.6%8.8%23.90168.2%6.9%
70Δ17.35142.2%7.1%25.27170.5%5.6%
75Δ16.59140.6%5.5%
80Δ15.84137.0%4.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.75
IV
141.4%
B/E move
22.9%

25Δ

Calls
Pseudo strike
25.71
IV
152.2%
B/E move
36.6%
Puts
Pseudo strike
16.57
IV
141.9%
B/E move
20.1%

30Δ

Calls
Pseudo strike
24.57
IV
155.1%
B/E move
32.0%
Puts
Pseudo strike
17.35
IV
143.1%
B/E move
17.7%

35Δ

Calls
Pseudo strike
23.29
IV
151.8%
B/E move
26.5%
Puts
Pseudo strike
18.11
IV
145.6%
B/E move
15.7%

40Δ

Calls
Pseudo strike
22.27
IV
150.3%
B/E move
22.4%
Puts
Pseudo strike
18.88
IV
148.1%
B/E move
13.9%

45Δ

Calls
Pseudo strike
21.32
IV
148.2%
B/E move
18.9%
Puts
Pseudo strike
19.69
IV
149.9%
B/E move
12.2%

50Δ

Calls
Pseudo strike
20.47
IV
147.4%
B/E move
15.9%
Puts
Pseudo strike
20.64
IV
158.2%
B/E move
11.0%

55Δ

Calls
Pseudo strike
19.66
IV
146.8%
B/E move
13.4%
Puts
Pseudo strike
21.65
IV
163.4%
B/E move
9.7%

60Δ

Calls
Pseudo strike
18.87
IV
145.1%
B/E move
11.0%
Puts
Pseudo strike
22.70
IV
165.2%
B/E move
8.2%

65Δ

Calls
Pseudo strike
18.12
IV
142.6%
B/E move
8.8%
Puts
Pseudo strike
23.90
IV
168.2%
B/E move
6.9%

70Δ

Calls
Pseudo strike
17.35
IV
142.2%
B/E move
7.1%
Puts
Pseudo strike
25.27
IV
170.5%
B/E move
5.6%

75Δ

Calls
Pseudo strike
16.59
IV
140.6%
B/E move
5.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
15.84
IV
137.0%
B/E move
4.0%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend93.15%
Daily EOD
RAMZ87.2%130.4%173.6%2026-10-20: 128.47%2026-10-21: 140.28%2026-10-26: 155.19%2026-10-28: 167.65%2026-10-29: 134.39%2026-10-30: 93.15%Oct 20Oct 26Oct 30
6 observations2026-10-20 — 2026-10-30
Table
DateIV (%)
128.47%
140.28%
155.19%
167.65%
134.39%
93.15%