{"schemaVersion":1,"symbol":"RAMZ","days":90,"observations":[{"symbol":"RAMZ","expiry":"2026-11-20","observed_at":"2026-10-27T13:40:15.272000+00:00","captured_at":"2026-10-27T13:45:25.358Z","last_trade_at":"2026-10-27T13:44:36.758522176Z","price":18.93,"iv_pct":129.67262581649575,"implied_move_pct":27.848380773307866,"put_call_skew_pp":-8.189534084839178,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RAMZ","source_hash":"bfaf02ce0f3157069efb5775e069a4a70b2e08c1510f5fd4cd119e4c09804567"},{"symbol":"RAMZ","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:59.894000+00:00","captured_at":"2026-10-27T23:19:18.054Z","last_trade_at":"2026-10-27T23:10:24.366737412Z","price":18.41,"iv_pct":128.8296829041369,"implied_move_pct":28.243353768651662,"put_call_skew_pp":-8.045327977248462,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RAMZ","source_hash":"bd62604ce309615fb07bbc98c510d1a4daff2caf10c1b7c4f8c603d5b915e4a5"},{"symbol":"RAMZ","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.495000+00:00","captured_at":"2026-10-28T20:18:00.405Z","last_trade_at":"2026-10-28T20:17:46.353631047Z","price":16.19,"iv_pct":129.57597697404148,"implied_move_pct":28.396674427179118,"put_call_skew_pp":-1.1691723358949746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RAMZ","source_hash":"d6757997268c70b73acb4d3224d3e148a2d78ae9a2612848c6219ecd18e32009"},{"symbol":"RAMZ","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.869000+00:00","captured_at":"2026-10-29T23:00:50.442Z","last_trade_at":"2026-10-29T22:59:24.96140845Z","price":18.9,"iv_pct":143.25175884955752,"implied_move_pct":35.503483056171845,"put_call_skew_pp":65.28606218202377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RAMZ","source_hash":"460c8fea28a434c4ccec767141fc3a7a6a84d28360f7052e725b3c9c565b0cca"},{"symbol":"RAMZ","expiry":"2026-11-20","observed_at":"2026-11-03T14:36:31.942000+00:00","captured_at":"2026-11-03T14:38:03.971Z","last_trade_at":"2026-11-03T14:37:58.187471073Z","price":19.27,"iv_pct":151.29986196319018,"implied_move_pct":27.087724171524446,"put_call_skew_pp":-16.401659516360212,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RAMZ","source_hash":"700231ef3bc3b21aa58599269089aacca71205c9ae3f1e87b2c804c4707b319c"}],"dailyIv":[{"symbol":"RAMZ","date":"2026-10-20","iv_pct":128.4730745687061,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":126.98012033694343,"put_iv_pct":137.81093117408906},{"expiry":"2026-12-18","call_iv_pct":244.22414634146338,"put_iv_pct":109.22845188284518},{"expiry":"2027-03-19","call_iv_pct":153.2437931034483,"put_iv_pct":109.63342105263159},{"expiry":"2027-06-17","call_iv_pct":66.52272,"put_iv_pct":80.14101265822785}],"source":"ThetaData EOD Greeks","provider_symbol":"RAMZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f7b2e6c2d53b7d65deccee741142e4daa18e46e1f3e510096eee86318ab4cb1f","captured_at":"2026-11-01T14:58:21.406286+00:00"},{"symbol":"RAMZ","date":"2026-10-21","iv_pct":140.2793142907834,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":114.88506535947711,"put_iv_pct":159.7653579175705},{"expiry":"2026-12-18","call_iv_pct":274.83781250000004,"put_iv_pct":115.21759493670886},{"expiry":"2027-03-19","call_iv_pct":171.45339805825242,"put_iv_pct":121.68982558139534},{"expiry":"2027-06-17","call_iv_pct":81.53364179104476,"put_iv_pct":82.85181818181819}],"source":"ThetaData EOD Greeks","provider_symbol":"RAMZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"dce6f310b2e40f7d7c96f436eb3e1724231a2d525923f90fd96303595c68f27a","captured_at":"2026-11-01T13:16:16.627660+00:00"},{"symbol":"RAMZ","date":"2026-10-26","iv_pct":155.18883601390456,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":213.95186119873824,"put_iv_pct":172.34566079295152},{"expiry":"2026-12-18","call_iv_pct":280.3217647058824,"put_iv_pct":119.44729023383769},{"expiry":"2027-03-19","call_iv_pct":170.03056603773584,"put_iv_pct":118.085},{"expiry":"2027-06-17","call_iv_pct":70.3343046357616,"put_iv_pct":96.9942405063291}],"source":"ThetaData EOD Greeks","provider_symbol":"RAMZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f3519344f94c22a3f08cc6ab5e4f971649ee02c5c01518fb4b84f5e9a708ba68","captured_at":"2026-11-01T09:53:22.595377+00:00"},{"symbol":"RAMZ","date":"2026-10-28","iv_pct":167.65021671808307,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":324.0291156874621,"put_iv_pct":216.55069767441861},{"expiry":"2026-12-18","call_iv_pct":78.01037223340039,"put_iv_pct":147.7964739884393},{"expiry":"2027-03-19","call_iv_pct":164.79224425059476,"put_iv_pct":170.63136842105263},{"expiry":"2027-06-17","call_iv_pct":126.55984589041095,"put_iv_pct":112.83161559888579}],"source":"ThetaData EOD Greeks","provider_symbol":"RAMZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4af9de7c47d67cc1a673aab662c46108384f8303c8f5ba05ba28fa2a36d3e20e","captured_at":"2026-11-01T05:34:58.824139+00:00"},{"symbol":"RAMZ","date":"2026-10-29","iv_pct":134.3896820461108,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":124.92110661268556,"put_iv_pct":172.77010928961744},{"expiry":"2026-12-18","call_iv_pct":116.20991861648015,"put_iv_pct":196.16437788018433},{"expiry":"2027-03-19","call_iv_pct":104.20208494208494,"put_iv_pct":144.10372413793104},{"expiry":"2027-06-17","call_iv_pct":100.37400365630714,"put_iv_pct":116.3721312335958}],"source":"ThetaData EOD Greeks","provider_symbol":"RAMZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4caed8c5a6dbe1b9ba7072213af6957d9050d1f872cbd17e3eb7e9c32aa7868e","captured_at":"2026-11-01T03:01:28.681304+00:00"},{"symbol":"RAMZ","date":"2026-10-30","iv_pct":93.15006244071049,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.00952817824377,"put_iv_pct":152.9813945578232},{"expiry":"2026-12-18","call_iv_pct":78.745337773549,"put_iv_pct":66.14856353591159},{"expiry":"2027-03-19","call_iv_pct":71.27570754716982,"put_iv_pct":132.1783832335329},{"expiry":"2027-06-17","call_iv_pct":69.02666666666667,"put_iv_pct":90.83491803278689}],"source":"ThetaData EOD Greeks","provider_symbol":"RAMZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b9fb02de49baaf3f48f3da637fd025d1828f85cd2a017e0f352565c166d1c91a","captured_at":"2026-11-01T00:29:03.750434+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RAMZ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-20","observed_at":null,"iv_pct":128.4730745687061,"put_call_skew_pp":-38.53924075351536,"implied_move_pct":63.31847024567956,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f7b2e6c2d53b7d65deccee741142e4daa18e46e1f3e510096eee86318ab4cb1f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":140.27931429078342,"put_call_skew_pp":-40.796330272820356,"implied_move_pct":69.29397334217236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dce6f310b2e40f7d7c96f436eb3e1724231a2d525923f90fd96303595c68f27a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":155.18883601390453,"put_call_skew_pp":-56.94157626124995,"implied_move_pct":71.02309580415938,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f3519344f94c22a3f08cc6ab5e4f971649ee02c5c01518fb4b84f5e9a708ba68","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":167.65021671808307,"put_call_skew_pp":-11.395355594767963,"implied_move_pct":77.49548497898303,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4af9de7c47d67cc1a673aab662c46108384f8303c8f5ba05ba28fa2a36d3e20e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":134.3896820461108,"put_call_skew_pp":45.925807178442696,"implied_move_pct":64.41038062774936,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4caed8c5a6dbe1b9ba7072213af6957d9050d1f872cbd17e3eb7e9c32aa7868e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":93.15006244071049,"put_call_skew_pp":34.77150479860634,"implied_move_pct":45.33921330516961,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b9fb02de49baaf3f48f3da637fd025d1828f85cd2a017e0f352565c166d1c91a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}