IntraAlpha
Create free account Start free

QuickLogic Corporation Common Stock QUIK

i

Market dataready · fetched 2026-11-04T00:30:41.893Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:34:19.794599702Z

FundamentalsSEC EDGAR · ready · as of 2026-06-28 · fetched 2026-11-04T00:30:41.257361+00:00

Share price$8.44
1D-0.8%
AH$8.33$8.46$8.59$8.72$8.865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQUIK
Sold putSold callAH

QuickLogic Corporation Common Stock options

Live interpolated QUIK call and put midpoint premiums by absolute delta.QuickLogic Corporation Common Stock$0.51$1.09$1.66$2.23$2.81$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEQUIK PRICE$2.08$2.61$0.58$0.81$0.96$1.08$1.24$1.42$1.62$1.97$2.30$2.39$2.47$2.56$2.64
PutsExpensive2.66×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.40213.0%31.0%
25Δ6.87225.0%28.2%
30Δ7.35215.3%24.3%
35Δ7.84197.0%20.0%
40Δ8.26186.0%16.8%
45Δ8.66178.7%14.2%
50Δ9.07172.7%11.8%
55Δ9.55175.2%10.2%
60Δ10.01176.8%8.7%
65Δ10.22162.9%7.2%
70Δ10.43149.0%5.7%
75Δ7.00184.5%7.5%10.64135.1%4.2%
80Δ6.37209.6%6.4%10.85121.2%2.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.40
IV
213.0%
B/E move
31.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.87
IV
225.0%
B/E move
28.2%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.35
IV
215.3%
B/E move
24.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.84
IV
197.0%
B/E move
20.0%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.26
IV
186.0%
B/E move
16.8%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.66
IV
178.7%
B/E move
14.2%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.07
IV
172.7%
B/E move
11.8%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.55
IV
175.2%
B/E move
10.2%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.01
IV
176.8%
B/E move
8.7%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.22
IV
162.9%
B/E move
7.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.43
IV
149.0%
B/E move
5.7%

75Δ

Calls
Pseudo strike
7.00
IV
184.5%
B/E move
7.5%
Puts
Pseudo strike
10.64
IV
135.1%
B/E move
4.2%

80Δ

Calls
Pseudo strike
6.37
IV
209.6%
B/E move
6.4%
Puts
Pseudo strike
10.85
IV
121.2%
B/E move
2.7%

Options history

IV · four-Friday blend91.80%
Daily EOD
QUIK85.9%94.4%102.9%2026-10-19: 97.52%2026-10-20: 90.79%2026-10-21: 87.08%2026-10-22: 101.72%2026-10-23: 87.66%2026-10-26: 95.89%2026-10-27: 97.43%2026-10-28: 92.86%2026-10-29: 92.82%2026-10-30: 91.80%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
97.52%
90.79%
87.08%
101.72%
87.66%
95.89%
97.43%
92.86%
92.82%
91.80%