{"schemaVersion":1,"symbol":"QUIK","days":90,"observations":[{"symbol":"QUIK","expiry":"2026-11-20","observed_at":"2026-10-22T15:12:15.607000+00:00","captured_at":"2026-10-22T15:25:26.042Z","last_trade_at":"2026-10-22T15:21:14.618337026Z","price":8.91,"iv_pct":167.52415627005522,"implied_move_pct":38.87415203677558,"put_call_skew_pp":-163.82637838610336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUIK","source_hash":"629e30c6ba609d0396193a2911505d684fdfd4d45264c7fdef18fd3a92a6ddb5"},{"symbol":"QUIK","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.423000+00:00","captured_at":"2026-10-22T22:16:06.100Z","last_trade_at":"2026-10-22T20:34:59.766091885Z","price":8.82,"iv_pct":108.47453736332488,"implied_move_pct":24.89167827050001,"put_call_skew_pp":-170.2489995535907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUIK","source_hash":"603eb4f1a0b60111001eeb13acee27f3b34c73a1b0e4ea6e83eb994b20d94ad4"},{"symbol":"QUIK","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.254000+00:00","captured_at":"2026-10-23T05:49:08.280Z","last_trade_at":"2026-10-22T20:34:59.766091885Z","price":8.82,"iv_pct":109.87950851490302,"implied_move_pct":24.796743009367017,"put_call_skew_pp":-171.1873504722524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUIK","source_hash":"616636a59bc71c6916ef8041f5c9892383c6e23f00611a7e73687e96cd42ddad"},{"symbol":"QUIK","expiry":"2026-11-20","observed_at":"2026-10-23T13:42:03.087000+00:00","captured_at":"2026-10-23T13:56:06.399Z","last_trade_at":"2026-10-23T13:55:21.987869958Z","price":8.85,"iv_pct":92.65142870497343,"implied_move_pct":21.54926040508117,"put_call_skew_pp":51.96256572604203,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUIK","source_hash":"26f5db3810b77a62e18e213fa312f02be47583158115dad974a6f09f0bc7815c"},{"symbol":"QUIK","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:55.835000+00:00","captured_at":"2026-10-23T23:14:51.490Z","last_trade_at":"2026-10-23T21:25:51.125958111Z","price":8.7695,"iv_pct":92.37232632259513,"implied_move_pct":21.049875010317017,"put_call_skew_pp":29.22528458271927,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUIK","source_hash":"853709e1239606dc5f6e8c92424cccc5215f4488b55d24ecb5fde5ee67a9bf15"},{"symbol":"QUIK","expiry":"2026-11-20","observed_at":"2026-10-26T17:16:10.001000+00:00","captured_at":"2026-10-26T17:27:16.482Z","last_trade_at":"2026-10-26T17:21:25.153961593Z","price":9.01,"iv_pct":129.51073042842341,"implied_move_pct":33.64173278059358,"put_call_skew_pp":-21.78537122564257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUIK","source_hash":"ef8c8cea8fa198a3aa9e1f7b77e543da779a0b39b250663a40bfda06e3e2c482"},{"symbol":"QUIK","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.366000+00:00","captured_at":"2026-10-27T03:37:09.550Z","last_trade_at":"2026-10-26T23:02:29.813445533Z","price":8.96,"iv_pct":128.40567948980944,"implied_move_pct":32.849283218705544,"put_call_skew_pp":-18.241616623836187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUIK","source_hash":"855e9e9357369b76aefeb4656cd3c9cee5353c6e5c4557d726026de51c577b75"},{"symbol":"QUIK","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.664000+00:00","captured_at":"2026-10-27T21:35:03.669Z","last_trade_at":"2026-10-27T20:00:00.2604278Z","price":9.43,"iv_pct":97.91792151282107,"implied_move_pct":21.78489966866207,"put_call_skew_pp":16.815412202224046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUIK","source_hash":"7754da837cf5b92ad8d2bb6e8d3c453c7154515ab2c0ede2ab1a500f375e5cad"},{"symbol":"QUIK","expiry":"2026-11-20","observed_at":"2026-10-28T15:06:23.319000+00:00","captured_at":"2026-10-28T15:18:51.760Z","last_trade_at":"2026-10-28T15:17:14.741460978Z","price":9.29,"iv_pct":96.16487696549893,"implied_move_pct":20.170022281965768,"put_call_skew_pp":-1.8771172631062205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUIK","source_hash":"6ca7858dee1630e6524c2d1ba89eb64344c8b51241a3ed0f1c745274d0c30707"},{"symbol":"QUIK","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:54.325000+00:00","captured_at":"2026-10-28T23:46:10.837Z","last_trade_at":"2026-10-28T20:56:27.356212772Z","price":9.48,"iv_pct":91.75815038695411,"implied_move_pct":19.557851759331175,"put_call_skew_pp":29.793756867293663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUIK","source_hash":"2dd1d5015de4ba6e3fa83841af9c3e7865bbca5d73161837d66c21fe7bfe5258"},{"symbol":"QUIK","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.763000+00:00","captured_at":"2026-10-30T01:45:55.484Z","last_trade_at":"2026-10-29T20:42:45.664620426Z","price":9.24,"iv_pct":108.7178597725847,"implied_move_pct":22.47868014763731,"put_call_skew_pp":-33.71007998719937,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUIK","source_hash":"627470e8b68c7a150482a772017087d2855b381ef625d35be21251031e7a683a"},{"symbol":"QUIK","expiry":"2026-11-20","observed_at":"2026-10-30T15:20:49.155000+00:00","captured_at":"2026-10-30T15:27:47.888Z","last_trade_at":"2026-10-30T15:27:10.406645919Z","price":8.6025,"iv_pct":107.71289953190934,"implied_move_pct":20.154717605014895,"put_call_skew_pp":76.74922692477111,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUIK","source_hash":"dfdd10537269621de745ba0f7255ecaeeaf5a06a2dbb36fc857904994f1d0e66"},{"symbol":"QUIK","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:24.867000+00:00","captured_at":"2026-10-31T00:59:04.565Z","last_trade_at":"2026-10-30T20:00:04.306076474Z","price":8.75,"iv_pct":104.65154661358613,"implied_move_pct":20.81720213231617,"put_call_skew_pp":14.71128269558779,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUIK","source_hash":"979c51b4b5c83877cd1385b065aa8ad567c6ef9ec08bc5e5badfcc0348b7b218"}],"dailyIv":[{"symbol":"QUIK","date":"2026-10-19","iv_pct":97.52489037331334,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.60352401286602,"put_iv_pct":119.63939431000088},{"expiry":"2026-12-18","call_iv_pct":105.96324434658415,"put_iv_pct":79.74287681800935},{"expiry":"2027-02-19","call_iv_pct":111.7309070455891,"put_iv_pct":89.15955023466708},{"expiry":"2027-05-21","call_iv_pct":108.33877895981092,"put_iv_pct":80.0208472589792}],"source":"ThetaData EOD Greeks","provider_symbol":"QUIK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"aa5ce08cab932a6db60e8493486222b0dd9db8ebc2504d95ac7defd2818f0832","captured_at":"2026-11-01T17:14:28.948843+00:00"},{"symbol":"QUIK","date":"2026-10-20","iv_pct":90.79339893128409,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.16296893087257,"put_iv_pct":95.04168304405874},{"expiry":"2026-12-18","call_iv_pct":97.723589045562,"put_iv_pct":84.52841236199534},{"expiry":"2027-02-19","call_iv_pct":90.28991559765016,"put_iv_pct":81.69862922689298},{"expiry":"2027-05-21","call_iv_pct":109.2080982425814,"put_iv_pct":84.69389500065955}],"source":"ThetaData EOD Greeks","provider_symbol":"QUIK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"07dd0ae08a033483a060ab731365525e30b2c83624da1b70d56eb311bc1277e8","captured_at":"2026-11-01T14:58:02.509482+00:00"},{"symbol":"QUIK","date":"2026-10-21","iv_pct":87.0790628773776,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.53099999999999,"put_iv_pct":102.14600672085025},{"expiry":"2026-12-18","call_iv_pct":80.48023943996205,"put_iv_pct":62.700336666458334},{"expiry":"2027-02-19","call_iv_pct":116.19632045840407,"put_iv_pct":81.47048715824357},{"expiry":"2027-05-21","call_iv_pct":89.5937634754626,"put_iv_pct":84.51434909963986}],"source":"ThetaData EOD Greeks","provider_symbol":"QUIK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0c769d52691ed89f7f2cce9e628c9fe3dc64d45ec795567399ebfb7382543f41","captured_at":"2026-11-01T13:15:36.729927+00:00"},{"symbol":"QUIK","date":"2026-10-22","iv_pct":101.71552932109293,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":112.58755360779749,"put_iv_pct":102.15012304199777},{"expiry":"2026-12-18","call_iv_pct":133.89636327023763,"put_iv_pct":87.8505485664523},{"expiry":"2027-02-19","call_iv_pct":98.57182541899441,"put_iv_pct":96.8887383638928},{"expiry":"2027-05-21","call_iv_pct":102.76088249118685,"put_iv_pct":79.01819980818414}],"source":"ThetaData EOD Greeks","provider_symbol":"QUIK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c1777179880c036422534a3f3a958b1d14970e78f76a08d5069b4a100720cfe5","captured_at":"2026-11-01T11:54:56.400572+00:00"},{"symbol":"QUIK","date":"2026-10-23","iv_pct":87.66326274185485,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.81488796680497,"put_iv_pct":93.21354338658146},{"expiry":"2026-12-18","call_iv_pct":85.05650392749244,"put_iv_pct":85.44155341586428},{"expiry":"2027-02-19","call_iv_pct":77.8896960939981,"put_iv_pct":78.32940905194582},{"expiry":"2027-05-21","call_iv_pct":107.98816911472807,"put_iv_pct":82.57233897742363}],"source":"ThetaData EOD Greeks","provider_symbol":"QUIK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a463a5ee42a3ec73355c9560187f1edc34c7aa7867bd6e8bf370825ae222dae2","captured_at":"2026-10-25T16:35:29.971964+00:00"},{"symbol":"QUIK","date":"2026-10-26","iv_pct":95.89423264666496,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.72574293059127,"put_iv_pct":113.40425000000003},{"expiry":"2026-12-18","call_iv_pct":110.94314049586775,"put_iv_pct":96.64189944134078},{"expiry":"2027-02-19","call_iv_pct":77.66000000000001,"put_iv_pct":96.8168201754386},{"expiry":"2027-05-21","call_iv_pct":100.1289999999999,"put_iv_pct":76.83300813008131}],"source":"ThetaData EOD Greeks","provider_symbol":"QUIK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6a65a765b2ee2c67070256389dbe4b51b052357fa4778c1b418ddbbe8f3c865c","captured_at":"2026-11-01T09:53:00.569437+00:00"},{"symbol":"QUIK","date":"2026-10-27","iv_pct":97.43064916723284,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.60631983598155,"put_iv_pct":112.49252440725243},{"expiry":"2026-12-18","call_iv_pct":97.02296875,"put_iv_pct":93.43755555555555},{"expiry":"2027-02-19","call_iv_pct":108.77341818181819,"put_iv_pct":90.39723488602576},{"expiry":"2027-05-21","call_iv_pct":104.45671018276764,"put_iv_pct":90.25846153846153}],"source":"ThetaData EOD Greeks","provider_symbol":"QUIK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"29bfac277c8b119724f6d354ec5489b6eed1ba03c3be40645af1b2be71413196","captured_at":"2026-11-01T08:08:00.589438+00:00"},{"symbol":"QUIK","date":"2026-10-28","iv_pct":92.86463977542066,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.63267007672634,"put_iv_pct":97.94672608437315},{"expiry":"2026-12-18","call_iv_pct":92.20530434782609,"put_iv_pct":83.38739884393064},{"expiry":"2027-02-19","call_iv_pct":114.81844720496895,"put_iv_pct":87.43548872180452},{"expiry":"2027-05-21","call_iv_pct":101.73167115902963,"put_iv_pct":80.75941176470587}],"source":"ThetaData EOD Greeks","provider_symbol":"QUIK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5826e7da57e37de5db5f2d5ffa4eda73d91809bd9176a976cc640df157274bcb","captured_at":"2026-11-01T05:34:34.971271+00:00"},{"symbol":"QUIK","date":"2026-10-29","iv_pct":92.8159861639687,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":117.6199774336073,"put_iv_pct":98.89935181736259},{"expiry":"2026-12-18","call_iv_pct":89.82973506829387,"put_iv_pct":71.41900679634404},{"expiry":"2027-02-19","call_iv_pct":85.32241142857143,"put_iv_pct":90.61860125950389},{"expiry":"2027-05-21","call_iv_pct":100.96927436823104,"put_iv_pct":87.84953113983549}],"source":"ThetaData EOD Greeks","provider_symbol":"QUIK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"82c69324bbddaba743e75d322f3ab8a64660678884b9dac47554f5105c563549","captured_at":"2026-11-01T03:00:50.823464+00:00"},{"symbol":"QUIK","date":"2026-10-30","iv_pct":91.80176298570746,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":101.33505324963473,"put_iv_pct":107.27804206886616},{"expiry":"2026-12-18","call_iv_pct":88.49183217956787,"put_iv_pct":85.01011174101149},{"expiry":"2027-02-19","call_iv_pct":96.72426919767692,"put_iv_pct":82.9263646312775},{"expiry":"2027-05-21","call_iv_pct":90.17246099290782,"put_iv_pct":82.47596982471711}],"source":"ThetaData EOD Greeks","provider_symbol":"QUIK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d62902432c6ef305b5f1290fde71ce7b98b930d914529b012746da6613d2f58f","captured_at":"2026-11-01T00:28:41.017519+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/QUIK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":97.52489037331334,"put_call_skew_pp":-10.76844643579842,"implied_move_pct":49.59673194268151,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"aa5ce08cab932a6db60e8493486222b0dd9db8ebc2504d95ac7defd2818f0832","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":90.79339893128409,"put_call_skew_pp":-8.60548804576488,"implied_move_pct":46.57982206270332,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"07dd0ae08a033483a060ab731365525e30b2c83624da1b70d56eb311bc1277e8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":87.0790628773776,"put_call_skew_pp":-8.742535932159175,"implied_move_pct":44.44247387344691,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0c769d52691ed89f7f2cce9e628c9fe3dc64d45ec795567399ebfb7382543f41","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":101.71552932109293,"put_call_skew_pp":-20.47725375192234,"implied_move_pct":49.78809370598975,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c1777179880c036422534a3f3a958b1d14970e78f76a08d5069b4a100720cfe5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":87.66326274185485,"put_call_skew_pp":-5.548103067802099,"implied_move_pct":43.92189061423727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a463a5ee42a3ec73355c9560187f1edc34c7aa7867bd6e8bf370825ae222dae2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":95.89423264666496,"put_call_skew_pp":0.05952358010044634,"implied_move_pct":45.634168161205324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6a65a765b2ee2c67070256389dbe4b51b052357fa4778c1b418ddbbe8f3c865c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":97.43064916723284,"put_call_skew_pp":-1.5684101408180275,"implied_move_pct":47.48296662613024,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"29bfac277c8b119724f6d354ec5489b6eed1ba03c3be40645af1b2be71413196","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":92.86463977542064,"put_call_skew_pp":-10.964766843434205,"implied_move_pct":45.14267033851931,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5826e7da57e37de5db5f2d5ffa4eda73d91809bd9176a976cc640df157274bcb","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":92.81598616396872,"put_call_skew_pp":-11.23872682141441,"implied_move_pct":43.97163898527843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"82c69324bbddaba743e75d322f3ab8a64660678884b9dac47554f5105c563549","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":91.80176298570744,"put_call_skew_pp":-4.758281838478769,"implied_move_pct":42.72034459793197,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d62902432c6ef305b5f1290fde71ce7b98b930d914529b012746da6613d2f58f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}