IntraAlpha
Create free account Start free

Restaurant Brands International Inc. QSR

i

Market dataready · fetched 2026-11-04T00:49:32.077Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.003726471Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-04T00:49:31.571733+00:00

Share price$74.31
1D+0.1%
AH$73.65$73.83$74.01$74.18$74.365:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQSR
Sold putSold callAH

Restaurant Brands International Inc. options

Live interpolated QSR call and put midpoint premiums by absolute delta.Restaurant Brands International Inc.$0.31$1.73$3.14$4.56$5.98$68.29$71.13$73.96$76.80$79.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QSR spot · $74.31QSR PRICE$0.46$0.60$0.78$0.96$1.15$1.33$1.61$1.91$2.21$2.52$2.83$3.21$3.60$0.57$0.75$0.93$1.15$1.40$1.64$1.89$2.20$2.72$3.23$3.74$4.58$5.57
PutsFair0.96×
CallsFair0.95×
SkewBearish+4.50 pp
Implied moveBearish±$3.50
TiltBearish13.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ78.3126.0%6.0%70.5230.3%5.9%
25Δ77.4125.7%5.0%71.3129.8%5.0%
30Δ76.8325.5%4.4%72.1029.3%4.2%
35Δ76.2425.4%3.9%72.7928.9%3.6%
40Δ75.6625.3%3.4%73.3828.6%3.1%
45Δ75.0725.1%2.8%73.9728.3%2.7%
50Δ74.5425.2%2.5%74.5628.0%2.2%
55Δ74.0125.3%2.2%75.1828.0%1.8%
60Δ73.4825.5%1.9%75.8828.9%1.5%
65Δ72.9625.6%1.6%76.5829.8%1.3%
70Δ72.4325.5%1.3%77.2830.7%1.0%
75Δ71.8824.4%1.1%78.3032.0%0.8%
80Δ71.3423.2%0.8%79.4433.6%0.6%

20Δ

Calls
Pseudo strike
78.31
IV
26.0%
B/E move
6.0%
Puts
Pseudo strike
70.52
IV
30.3%
B/E move
5.9%

25Δ

Calls
Pseudo strike
77.41
IV
25.7%
B/E move
5.0%
Puts
Pseudo strike
71.31
IV
29.8%
B/E move
5.0%

30Δ

Calls
Pseudo strike
76.83
IV
25.5%
B/E move
4.4%
Puts
Pseudo strike
72.10
IV
29.3%
B/E move
4.2%

35Δ

Calls
Pseudo strike
76.24
IV
25.4%
B/E move
3.9%
Puts
Pseudo strike
72.79
IV
28.9%
B/E move
3.6%

40Δ

Calls
Pseudo strike
75.66
IV
25.3%
B/E move
3.4%
Puts
Pseudo strike
73.38
IV
28.6%
B/E move
3.1%

45Δ

Calls
Pseudo strike
75.07
IV
25.1%
B/E move
2.8%
Puts
Pseudo strike
73.97
IV
28.3%
B/E move
2.7%

50Δ

Calls
Pseudo strike
74.54
IV
25.2%
B/E move
2.5%
Puts
Pseudo strike
74.56
IV
28.0%
B/E move
2.2%

55Δ

Calls
Pseudo strike
74.01
IV
25.3%
B/E move
2.2%
Puts
Pseudo strike
75.18
IV
28.0%
B/E move
1.8%

60Δ

Calls
Pseudo strike
73.48
IV
25.5%
B/E move
1.9%
Puts
Pseudo strike
75.88
IV
28.9%
B/E move
1.5%

65Δ

Calls
Pseudo strike
72.96
IV
25.6%
B/E move
1.6%
Puts
Pseudo strike
76.58
IV
29.8%
B/E move
1.3%

70Δ

Calls
Pseudo strike
72.43
IV
25.5%
B/E move
1.3%
Puts
Pseudo strike
77.28
IV
30.7%
B/E move
1.0%

75Δ

Calls
Pseudo strike
71.88
IV
24.4%
B/E move
1.1%
Puts
Pseudo strike
78.30
IV
32.0%
B/E move
0.8%

80Δ

Calls
Pseudo strike
71.34
IV
23.2%
B/E move
0.8%
Puts
Pseudo strike
79.44
IV
33.6%
B/E move
0.6%

Options history

IV · four-Friday blend25.12%
Daily EOD
QSR23.6%25.7%27.8%2026-10-19: 25.19%2026-10-20: 25.22%2026-10-21: 25.47%2026-10-22: 25.66%2026-10-23: 26.68%2026-10-26: 26.61%2026-10-27: 26.37%2026-10-28: 27.47%2026-10-29: 23.87%2026-10-30: 25.12%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
25.19%
25.22%
25.47%
25.66%
26.68%
26.61%
26.37%
27.47%
23.87%
25.12%