{"schemaVersion":1,"symbol":"QSR","days":90,"observations":[{"symbol":"QSR","expiry":"2026-11-20","observed_at":"2026-10-22T15:13:05.072000+00:00","captured_at":"2026-10-22T15:25:19.771Z","last_trade_at":"2026-10-22T15:24:56.491159184Z","price":75.63,"iv_pct":28.49125211216292,"implied_move_pct":6.534916652567288,"put_call_skew_pp":4.247481347462104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QSR","source_hash":"62f0fe05d364596162b4dda76330ba0926d4148b7c01d65a6366f066cd8fc697"},{"symbol":"QSR","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:50.758000+00:00","captured_at":"2026-10-22T22:16:01.623Z","last_trade_at":"2026-10-22T20:10:00.004310161Z","price":76.41,"iv_pct":27.790565718333294,"implied_move_pct":6.3613245783381736,"put_call_skew_pp":2.105727873574498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QSR","source_hash":"8c67c769f3455928305b751fa05f072e9b747de9a7efe7253dabe111ff76952f"},{"symbol":"QSR","expiry":"2026-11-20","observed_at":"2026-10-23T13:47:03.370000+00:00","captured_at":"2026-10-23T13:56:01.098Z","last_trade_at":"2026-10-23T13:55:45.158942041Z","price":75.43,"iv_pct":28.730138440998253,"implied_move_pct":6.50334791811509,"put_call_skew_pp":-0.5993037197133455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QSR","source_hash":"e29621627e76ed7638627c0f2bfae5c75f0f3c720015de0b7f0f597acfc46b22"},{"symbol":"QSR","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:08.388000+00:00","captured_at":"2026-10-23T23:14:47.590Z","last_trade_at":"2026-10-23T23:00:00.00292074Z","price":75.34,"iv_pct":29.48462641323425,"implied_move_pct":6.66767935538949,"put_call_skew_pp":-0.3763416039823164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QSR","source_hash":"11c13ac0d09db3bc864e68bb481a82476a531a3923c277132d15c580bf9f64fb"},{"symbol":"QSR","expiry":"2026-11-20","observed_at":"2026-10-26T17:17:46.290000+00:00","captured_at":"2026-10-26T17:27:12.081Z","last_trade_at":"2026-10-26T17:27:10.695345992Z","price":74.39,"iv_pct":28.61902746065883,"implied_move_pct":6.042689985836098,"put_call_skew_pp":-0.05334796470205516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QSR","source_hash":"0d4bfd1f422a9aee62fc3f3f5f389ce7c64690cbdeaed553361c8ba9a85ecd66"},{"symbol":"QSR","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:30.987000+00:00","captured_at":"2026-10-27T03:37:07.094Z","last_trade_at":"2026-10-26T23:00:00.002208077Z","price":74.48,"iv_pct":30.520690085463485,"implied_move_pct":6.415390600873342,"put_call_skew_pp":2.168534011266132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QSR","source_hash":"01b1b565f2569960bf3262fc4f8fdd7d377336a89fbfac46787ef3c3b1e27069"},{"symbol":"QSR","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:50.392000+00:00","captured_at":"2026-10-27T21:35:01.034Z","last_trade_at":"2026-10-27T21:04:44.910978715Z","price":73,"iv_pct":29.70602730254165,"implied_move_pct":6.066873243900007,"put_call_skew_pp":-6.957097470845131,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QSR","source_hash":"4d328f00c0337cf348403af1daf6a4e5fdd18c5f2afe9134f2f5fde60e7ec1e7"},{"symbol":"QSR","expiry":"2026-11-20","observed_at":"2026-10-28T15:10:54.547000+00:00","captured_at":"2026-10-28T15:18:48.488Z","last_trade_at":"2026-10-28T15:18:23.557582289Z","price":75.04,"iv_pct":29.125533243523716,"implied_move_pct":5.960038216066621,"put_call_skew_pp":2.701103575632624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QSR","source_hash":"fa1a7fc89fce767da4bce3fcfc61191a5d3f39cbe4a8aebdabc3681d761664d4"},{"symbol":"QSR","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:59.357000+00:00","captured_at":"2026-10-28T23:46:08.258Z","last_trade_at":"2026-10-28T23:00:00.002323776Z","price":74.52,"iv_pct":31.06984505363528,"implied_move_pct":6.26728583794449,"put_call_skew_pp":1.51903782975788,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QSR","source_hash":"0b0e02af17235ea996a6b79af5d07559d7bb40aad139a19032c3d3a7b03924d9"},{"symbol":"QSR","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:21.436000+00:00","captured_at":"2026-10-30T01:45:52.848Z","last_trade_at":"2026-10-29T23:00:00.003103868Z","price":73.01,"iv_pct":24.263094393090505,"implied_move_pct":4.883767085205397,"put_call_skew_pp":-0.4892331662376348,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QSR","source_hash":"113a0b8caad4579b7596e60efa574ad5ccf90d5adfd01206b7cf592f6f59e4df"},{"symbol":"QSR","expiry":"2026-11-20","observed_at":"2026-10-30T15:15:25.265000+00:00","captured_at":"2026-10-30T15:27:45.392Z","last_trade_at":"2026-10-30T15:27:45.140221832Z","price":72.45,"iv_pct":24.561901964722026,"implied_move_pct":4.772485517918151,"put_call_skew_pp":-0.8334694211727611,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QSR","source_hash":"597d1c6bbaae4426a91258b0211148926d2ebb9fa20e870f4fb9c8f9ffb662ce"},{"symbol":"QSR","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:51.426000+00:00","captured_at":"2026-10-31T00:59:02.088Z","last_trade_at":"2026-10-30T23:00:00.003268709Z","price":72.41,"iv_pct":26.000996955469947,"implied_move_pct":5.016755096517677,"put_call_skew_pp":-1.788977165575839,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QSR","source_hash":"54d2b4686ef2626b2ecc076d9d32033a10edbcfb8f54e6814980323979805647"},{"symbol":"QSR","expiry":"2026-11-20","observed_at":"2026-11-02T20:47:07.111000+00:00","captured_at":"2026-11-03T03:25:37.930Z","last_trade_at":"2026-11-03T00:00:00.002495863Z","price":74.64,"iv_pct":28.07582729020216,"implied_move_pct":4.9952393387078535,"put_call_skew_pp":0.6758909558038484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QSR","source_hash":"85f4c3ed69a24d12bca707f01e96a839511a24138ea22995bcb0a6bfe5352ba7"},{"symbol":"QSR","expiry":"2026-11-20","observed_at":"2026-11-05T20:57:39.846000+00:00","captured_at":"2026-11-06T12:56:56.853Z","last_trade_at":"2026-11-06T09:01:15.617490282Z","price":78.24,"iv_pct":27.816030017893713,"implied_move_pct":4.490791768438576,"put_call_skew_pp":0.6413342757340623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QSR","source_hash":"b4df1d4183b44ee1bb86bc294b0b1a80fbd554245164d48d4b2dab33ac3f2d63"}],"dailyIv":[{"symbol":"QSR","date":"2026-10-19","iv_pct":25.189473639528767,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.845022194039316,"put_iv_pct":26.00882421420256},{"expiry":"2026-12-18","call_iv_pct":24.991848414539827,"put_iv_pct":24.998318794607457},{"expiry":"2027-01-15","call_iv_pct":22.846444444444444,"put_iv_pct":25.24795585412668},{"expiry":"2027-04-16","call_iv_pct":22.975087064676618,"put_iv_pct":26.60228813559322}],"source":"ThetaData EOD Greeks","provider_symbol":"QSR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a6aae722cf07abb31a39c9e424d9eadf5f9278dccd554b0b24d70841487b486e","captured_at":"2026-11-01T17:14:16.969061+00:00"},{"symbol":"QSR","date":"2026-10-20","iv_pct":25.224852195301505,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.116841144248326,"put_iv_pct":26.18642233856894},{"expiry":"2026-12-18","call_iv_pct":24.942333077513428,"put_iv_pct":24.593867781155016},{"expiry":"2027-01-15","call_iv_pct":22.174514522821575,"put_iv_pct":25.818948393378772},{"expiry":"2027-04-16","call_iv_pct":23.29778054862843,"put_iv_pct":27.668109756097557}],"source":"ThetaData EOD Greeks","provider_symbol":"QSR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ed1923f3732c459d965da9cc408da177b5943cb25c5f22daa9d2dcc5865d3696","captured_at":"2026-11-01T14:57:49.437118+00:00"},{"symbol":"QSR","date":"2026-10-21","iv_pct":25.47255222727254,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.484270662012662,"put_iv_pct":25.754621236133126},{"expiry":"2026-12-18","call_iv_pct":26.141137176325525,"put_iv_pct":25.827286056432897},{"expiry":"2027-01-15","call_iv_pct":23.00722372509596,"put_iv_pct":26.033560308751046},{"expiry":"2027-04-16","call_iv_pct":23.380912577620844,"put_iv_pct":26.151406075808254}],"source":"ThetaData EOD Greeks","provider_symbol":"QSR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"aea194059829debc08e5bbed809d0bfda83321bbd658bc1add847f1f9a6554ac","captured_at":"2026-11-01T13:15:23.236410+00:00"},{"symbol":"QSR","date":"2026-10-22","iv_pct":25.66496535395028,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.75731394354149,"put_iv_pct":28.76775868603917},{"expiry":"2026-12-18","call_iv_pct":23.82917255717256,"put_iv_pct":26.699467170485942},{"expiry":"2027-01-15","call_iv_pct":22.998025565217393,"put_iv_pct":27.231598407403425},{"expiry":"2027-04-16","call_iv_pct":21.57538735474197,"put_iv_pct":27.46099914700028}],"source":"ThetaData EOD Greeks","provider_symbol":"QSR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c2fab0135368dd64663130d4b3fcc66b114b12435422f98a59b663eec1346456","captured_at":"2026-11-01T11:54:43.122039+00:00"},{"symbol":"QSR","date":"2026-10-23","iv_pct":26.67858378670727,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.305822907705544,"put_iv_pct":29.59088074914002},{"expiry":"2026-12-18","call_iv_pct":25.89052121404735,"put_iv_pct":26.721},{"expiry":"2027-01-15","call_iv_pct":22.469115579559617,"put_iv_pct":28.235231757397074},{"expiry":"2027-04-16","call_iv_pct":23.287098085808584,"put_iv_pct":27.929}],"source":"ThetaData EOD Greeks","provider_symbol":"QSR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e6597869978e3135cff9f5bacc693306ec9b616d0c3520e6a78d26cdf1814524","captured_at":"2026-10-25T16:32:54.475825+00:00"},{"symbol":"QSR","date":"2026-10-26","iv_pct":26.61329503647044,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.744608761739322,"put_iv_pct":31.244914414147985},{"expiry":"2026-12-18","call_iv_pct":25.21875497067658,"put_iv_pct":26.10242027758971},{"expiry":"2027-01-15","call_iv_pct":22.649168273866923,"put_iv_pct":27.742183987060255},{"expiry":"2027-04-16","call_iv_pct":22.211862172112287,"put_iv_pct":27.992447434570455}],"source":"ThetaData EOD Greeks","provider_symbol":"QSR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"66f75044dcbd82ca85e7e37fdf5ac21968a35cc642cdb356aad3b34caa0f190e","captured_at":"2026-11-01T09:52:47.729529+00:00"},{"symbol":"QSR","date":"2026-10-27","iv_pct":26.3664036655869,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.913466628506008,"put_iv_pct":28.570096813387085},{"expiry":"2026-12-18","call_iv_pct":25.57693280257103,"put_iv_pct":25.594849888309756},{"expiry":"2027-01-15","call_iv_pct":24.126401992812806,"put_iv_pct":26.223884879725084},{"expiry":"2027-04-16","call_iv_pct":22.250844756883424,"put_iv_pct":28.6747515625}],"source":"ThetaData EOD Greeks","provider_symbol":"QSR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"86bcdaaae6363f3a790bfa03d1349abf4abf5faa8df4710bfb56c46d92b9f207","captured_at":"2026-11-01T08:07:45.446438+00:00"},{"symbol":"QSR","date":"2026-10-28","iv_pct":27.469107377770804,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.308221482889735,"put_iv_pct":31.69788261931717},{"expiry":"2026-12-18","call_iv_pct":25.887816155988858,"put_iv_pct":28.351988951148293},{"expiry":"2027-01-15","call_iv_pct":23.293778846153845,"put_iv_pct":28.67486426708399},{"expiry":"2027-04-16","call_iv_pct":23.06987246939023,"put_iv_pct":28.46843423019432}],"source":"ThetaData EOD Greeks","provider_symbol":"QSR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"73d24c7eb784aae3d3d1a69a6d9749893320e17cf4d4af23d18e5d5c1f2c3f2e","captured_at":"2026-11-01T05:34:21.826007+00:00"},{"symbol":"QSR","date":"2026-10-29","iv_pct":23.86595357306619,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.11448544623527,"put_iv_pct":22.30806697580645},{"expiry":"2026-12-18","call_iv_pct":25.087702664032165,"put_iv_pct":22.24074649766511},{"expiry":"2027-01-15","call_iv_pct":22.48293808049536,"put_iv_pct":24.746239622320516},{"expiry":"2027-04-16","call_iv_pct":21.211958303886924,"put_iv_pct":26.735490994087723}],"source":"ThetaData EOD Greeks","provider_symbol":"QSR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b73713ae405c9c6ddf08b9b3937123a0f557f47975fbc115eb5de645dd36028a","captured_at":"2026-11-01T03:00:38.405519+00:00"},{"symbol":"QSR","date":"2026-10-30","iv_pct":25.12057429167341,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.76101130795326,"put_iv_pct":23.166153633306372},{"expiry":"2026-12-18","call_iv_pct":26.796795442213785,"put_iv_pct":22.837285017203627},{"expiry":"2027-01-15","call_iv_pct":22.961087893184796,"put_iv_pct":25.116729880136983},{"expiry":"2027-04-16","call_iv_pct":22.898879183014078,"put_iv_pct":28.426651976374373}],"source":"ThetaData EOD Greeks","provider_symbol":"QSR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8a8accba92ec7ec8ae3926753472a38b91cdeacb1ef08138dd0698ac9ed8e463","captured_at":"2026-11-01T00:28:12.430318+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/QSR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":25.189473639528767,"put_call_skew_pp":1.0497462202074272,"implied_move_pct":11.81441583575269,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a6aae722cf07abb31a39c9e424d9eadf5f9278dccd554b0b24d70841487b486e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":25.2248521953015,"put_call_skew_pp":1.6839697439971308,"implied_move_pct":11.805041431319946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ed1923f3732c459d965da9cc408da177b5943cb25c5f22daa9d2dcc5865d3696","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":25.472552227272544,"put_call_skew_pp":0.9383323840175821,"implied_move_pct":11.780537251369953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"aea194059829debc08e5bbed809d0bfda83321bbd658bc1add847f1f9a6554ac","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":25.66496535395028,"put_call_skew_pp":3.749980997563851,"implied_move_pct":11.734613769871874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c2fab0135368dd64663130d4b3fcc66b114b12435422f98a59b663eec1346456","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":26.67858378670727,"put_call_skew_pp":2.8808886798539985,"implied_move_pct":12.084330851760262,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e6597869978e3135cff9f5bacc693306ec9b616d0c3520e6a78d26cdf1814524","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":26.61329503647044,"put_call_skew_pp":3.314392983743322,"implied_move_pct":11.710982509747677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"66f75044dcbd82ca85e7e37fdf5ac21968a35cc642cdb356aad3b34caa0f190e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":26.3664036655869,"put_call_skew_pp":1.7989842407871643,"implied_move_pct":11.588563258427307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"86bcdaaae6363f3a790bfa03d1349abf4abf5faa8df4710bfb56c46d92b9f207","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":27.469107377770804,"put_call_skew_pp":3.658370278330275,"implied_move_pct":11.89469567403453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"73d24c7eb784aae3d3d1a69a6d9749893320e17cf4d4af23d18e5d5c1f2c3f2e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":23.865953573066186,"put_call_skew_pp":0.2833648988075206,"implied_move_pct":10.47940360166604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b73713ae405c9c6ddf08b9b3937123a0f557f47975fbc115eb5de645dd36028a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":25.12057429167341,"put_call_skew_pp":-0.4677383298361413,"implied_move_pct":10.93931326273006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8a8accba92ec7ec8ae3926753472a38b91cdeacb1ef08138dd0698ac9ed8e463","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}