IntraAlpha
Create free account Start free

Tradr 2X Long QNT Daily ETF QNTU

i

Market dataready · fetched 2026-11-05T19:07:50.294Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T19:06:29.274683233Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-05T19:07:49.622438+00:00

Share price$2.27
1D-20.6%
$2.06$2.28$2.49$2.70$2.925:30 AM6:30 AM9:00 AM1:00 PMQNTU
Sold putSold call

Tradr 2X Long QNT Daily ETF options

Live interpolated QNTU call and put midpoint premiums by absolute delta.Tradr 2X Long QNT Daily ETF$0.19$0.56$0.93$1.30$1.67$0.81$1.86$2.91$3.96$5.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive QNTU spot · $2.27QNTU PRICE$0.23$0.25$0.26$0.30$0.34$0.39$0.45$0.50$0.55$0.62$0.75$0.88$0.40$0.51$0.62$0.73$0.85$0.96$1.10$1.26$1.41$1.56
Puts——
Calls——
Skew——
Implied moveBearish±$1.13
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ7.84509.8%255.5%
30Δ5.10417.9%135.9%
35Δ3.82339.9%79.7%2.15248.6%23.0%
40Δ3.35315.7%60.8%2.31250.1%20.6%
45Δ2.95295.8%45.0%2.48251.5%18.3%
50Δ2.76289.4%38.7%2.64252.9%15.9%
55Δ2.56283.0%32.5%2.81254.3%13.5%
60Δ2.37276.5%26.3%2.98255.8%11.1%
65Δ2.17270.1%20.0%3.16248.1%9.4%
70Δ1.98264.8%14.2%3.35238.9%7.7%
75Δ1.79268.0%11.7%3.54229.7%6.0%
80Δ1.60271.2%9.2%3.73220.5%4.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
7.84
IV
509.8%
B/E move
255.5%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
5.10
IV
417.9%
B/E move
135.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
3.82
IV
339.9%
B/E move
79.7%
Puts
Pseudo strike
2.15
IV
248.6%
B/E move
23.0%

40Δ

Calls
Pseudo strike
3.35
IV
315.7%
B/E move
60.8%
Puts
Pseudo strike
2.31
IV
250.1%
B/E move
20.6%

45Δ

Calls
Pseudo strike
2.95
IV
295.8%
B/E move
45.0%
Puts
Pseudo strike
2.48
IV
251.5%
B/E move
18.3%

50Δ

Calls
Pseudo strike
2.76
IV
289.4%
B/E move
38.7%
Puts
Pseudo strike
2.64
IV
252.9%
B/E move
15.9%

55Δ

Calls
Pseudo strike
2.56
IV
283.0%
B/E move
32.5%
Puts
Pseudo strike
2.81
IV
254.3%
B/E move
13.5%

60Δ

Calls
Pseudo strike
2.37
IV
276.5%
B/E move
26.3%
Puts
Pseudo strike
2.98
IV
255.8%
B/E move
11.1%

65Δ

Calls
Pseudo strike
2.17
IV
270.1%
B/E move
20.0%
Puts
Pseudo strike
3.16
IV
248.1%
B/E move
9.4%

70Δ

Calls
Pseudo strike
1.98
IV
264.8%
B/E move
14.2%
Puts
Pseudo strike
3.35
IV
238.9%
B/E move
7.7%

75Δ

Calls
Pseudo strike
1.79
IV
268.0%
B/E move
11.7%
Puts
Pseudo strike
3.54
IV
229.7%
B/E move
6.0%

80Δ

Calls
Pseudo strike
1.60
IV
271.2%
B/E move
9.2%
Puts
Pseudo strike
3.73
IV
220.5%
B/E move
4.3%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations