IntraAlpha
Create free account Start free

Tradr 2X Long QBTS Daily ETF QBTX

i

Market dataready · fetched 2026-11-07T13:30:40.347Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T01:00:06.15129049Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-07T13:30:39.295968+00:00

Share price$8.37
1D+24.0%
AH$6.56$7.09$7.61$8.14$8.675:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQBTX
Sold putSold callAH

Tradr 2X Long QBTS Daily ETF options

Live interpolated QBTX call and put midpoint premiums by absolute delta.Tradr 2X Long QBTS Daily ETF$0.15$1.69$3.24$4.78$6.33$3.38$5.75$8.13$10.50$12.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QBTX spot · $8.37QBTX PRICE$0.32$0.42$0.54$0.66$0.79$0.97$1.15$1.33$1.51$1.70$1.93$2.19$2.56$0.64$0.84$1.04$1.25$1.54$1.88$2.23$2.58$3.12$3.73$4.46$5.34$5.88
PutsExpensive1.27×
CallsExpensive1.22×
SkewBearish+30.65 pp
Implied moveBearish±$3.38
TiltBearish36.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.73209.2%55.9%6.19271.9%33.7%
25Δ12.02214.3%48.6%6.76265.4%29.3%
30Δ11.35215.6%42.0%7.30258.1%25.3%
35Δ10.72216.9%36.0%7.80250.2%21.7%
40Δ10.14218.3%30.6%8.33249.6%18.9%
45Δ9.67224.9%27.1%8.86253.6%16.7%
50Δ9.23233.3%24.0%9.39252.2%14.4%
55Δ8.76235.7%20.6%9.93248.7%12.2%
60Δ8.27231.6%16.8%10.62250.7%10.4%
65Δ7.79228.7%13.5%11.37253.0%8.7%
70Δ7.34227.3%10.7%12.23256.3%7.1%
75Δ6.87227.6%8.2%13.23258.8%5.7%
80Δ6.35233.0%6.4%13.92246.3%4.0%

20Δ

Calls
Pseudo strike
12.73
IV
209.2%
B/E move
55.9%
Puts
Pseudo strike
6.19
IV
271.9%
B/E move
33.7%

25Δ

Calls
Pseudo strike
12.02
IV
214.3%
B/E move
48.6%
Puts
Pseudo strike
6.76
IV
265.4%
B/E move
29.3%

30Δ

Calls
Pseudo strike
11.35
IV
215.6%
B/E move
42.0%
Puts
Pseudo strike
7.30
IV
258.1%
B/E move
25.3%

35Δ

Calls
Pseudo strike
10.72
IV
216.9%
B/E move
36.0%
Puts
Pseudo strike
7.80
IV
250.2%
B/E move
21.7%

40Δ

Calls
Pseudo strike
10.14
IV
218.3%
B/E move
30.6%
Puts
Pseudo strike
8.33
IV
249.6%
B/E move
18.9%

45Δ

Calls
Pseudo strike
9.67
IV
224.9%
B/E move
27.1%
Puts
Pseudo strike
8.86
IV
253.6%
B/E move
16.7%

50Δ

Calls
Pseudo strike
9.23
IV
233.3%
B/E move
24.0%
Puts
Pseudo strike
9.39
IV
252.2%
B/E move
14.4%

55Δ

Calls
Pseudo strike
8.76
IV
235.7%
B/E move
20.6%
Puts
Pseudo strike
9.93
IV
248.7%
B/E move
12.2%

60Δ

Calls
Pseudo strike
8.27
IV
231.6%
B/E move
16.8%
Puts
Pseudo strike
10.62
IV
250.7%
B/E move
10.4%

65Δ

Calls
Pseudo strike
7.79
IV
228.7%
B/E move
13.5%
Puts
Pseudo strike
11.37
IV
253.0%
B/E move
8.7%

70Δ

Calls
Pseudo strike
7.34
IV
227.3%
B/E move
10.7%
Puts
Pseudo strike
12.23
IV
256.3%
B/E move
7.1%

75Δ

Calls
Pseudo strike
6.87
IV
227.6%
B/E move
8.2%
Puts
Pseudo strike
13.23
IV
258.8%
B/E move
5.7%

80Δ

Calls
Pseudo strike
6.35
IV
233.0%
B/E move
6.4%
Puts
Pseudo strike
13.92
IV
246.3%
B/E move
4.0%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations