IntraAlpha
Create free account Start free

PGIM Ultra Short Bond ETF PULS

i

Market dataready · fetched 2026-11-04T09:20:13.404Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T09:01:17.889755953Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T09:20:13.117411+00:00

Share price$49.46
1D
Price history unavailable.

PGIM Ultra Short Bond ETF options

Live interpolated PULS call and put midpoint premiums by absolute delta.PGIM Ultra Short Bond ETF$0.00$0.82$1.64$2.46$3.27$47.79$48.39$48.99$49.58$50.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PULS spot · $49.46PULS PRICE$0.06$0.10$0.14$0.17$0.21$0.25$0.29$0.33$0.37$0.41$0.44$0.48$0.52$0.22$0.46$0.69$0.93$1.16$1.39$1.63$1.86$2.10$2.33$2.57$2.80$3.04
PutsExpensive5.98×
CallsExpensive4.49×
SkewBearish+8.99 pp
Implied moveBearish±$1.92
TiltBearish69.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.984.7%1.2%49.206.4%1.0%
25Δ49.914.7%1.1%49.477.6%0.9%
30Δ49.844.7%1.0%49.738.8%0.8%
35Δ49.764.7%1.0%50.0010.0%0.8%
40Δ49.694.7%0.9%50.2711.2%0.7%
45Δ49.624.7%0.8%50.5412.4%0.6%
50Δ49.544.7%0.8%50.8013.7%0.6%
55Δ49.474.7%0.7%51.0714.9%0.5%
60Δ49.404.7%0.6%51.3416.1%0.4%
65Δ49.324.7%0.5%51.6117.3%0.4%
70Δ49.254.7%0.5%51.8818.5%0.3%
75Δ49.184.7%0.4%52.1419.7%0.2%
80Δ49.104.7%0.3%52.4120.9%0.2%

20Δ

Calls
Pseudo strike
49.98
IV
4.7%
B/E move
1.2%
Puts
Pseudo strike
49.20
IV
6.4%
B/E move
1.0%

25Δ

Calls
Pseudo strike
49.91
IV
4.7%
B/E move
1.1%
Puts
Pseudo strike
49.47
IV
7.6%
B/E move
0.9%

30Δ

Calls
Pseudo strike
49.84
IV
4.7%
B/E move
1.0%
Puts
Pseudo strike
49.73
IV
8.8%
B/E move
0.8%

35Δ

Calls
Pseudo strike
49.76
IV
4.7%
B/E move
1.0%
Puts
Pseudo strike
50.00
IV
10.0%
B/E move
0.8%

40Δ

Calls
Pseudo strike
49.69
IV
4.7%
B/E move
0.9%
Puts
Pseudo strike
50.27
IV
11.2%
B/E move
0.7%

45Δ

Calls
Pseudo strike
49.62
IV
4.7%
B/E move
0.8%
Puts
Pseudo strike
50.54
IV
12.4%
B/E move
0.6%

50Δ

Calls
Pseudo strike
49.54
IV
4.7%
B/E move
0.8%
Puts
Pseudo strike
50.80
IV
13.7%
B/E move
0.6%

55Δ

Calls
Pseudo strike
49.47
IV
4.7%
B/E move
0.7%
Puts
Pseudo strike
51.07
IV
14.9%
B/E move
0.5%

60Δ

Calls
Pseudo strike
49.40
IV
4.7%
B/E move
0.6%
Puts
Pseudo strike
51.34
IV
16.1%
B/E move
0.4%

65Δ

Calls
Pseudo strike
49.32
IV
4.7%
B/E move
0.5%
Puts
Pseudo strike
51.61
IV
17.3%
B/E move
0.4%

70Δ

Calls
Pseudo strike
49.25
IV
4.7%
B/E move
0.5%
Puts
Pseudo strike
51.88
IV
18.5%
B/E move
0.3%

75Δ

Calls
Pseudo strike
49.18
IV
4.7%
B/E move
0.4%
Puts
Pseudo strike
52.14
IV
19.7%
B/E move
0.2%

80Δ

Calls
Pseudo strike
49.10
IV
4.7%
B/E move
0.3%
Puts
Pseudo strike
52.41
IV
20.9%
B/E move
0.2%

Options history

IV · four-Friday blend17.61%
Daily EOD
PULS17.6%17.6%17.6%2026-10-28: 17.61%Oct 28
1 observations2026-10-28 — 2026-10-28
Table
DateIV (%)
17.61%