IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Utilities Momentum ETF PUI

i

Market datapartial · fetched 2026-11-03T19:11:33.897Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T17:33:10.935808988Z

FundamentalsAlpha Vantage · unavailable

Share price$44.35
1D-0.1%
$44.33$44.35$44.38$44.41$44.435:30 AM6:30 AM9:00 AM1:00 PMPUI
Sold putSold call

Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Utilities Momentum ETF options

Live interpolated PUI call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Utilities Momentum ETF$0.69$0.81$0.92$1.04$1.15$42.24$43.22$44.21$45.20$46.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive PUI spot · $44.35PUI PRICE$0.71$0.81$0.91$0.77$0.89$1.00$1.12
Puts——
Calls——
Skew——
Implied moveBearish±$1.69
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ44.7822.2%2.6%44.2122.7%2.1%
50Δ44.5221.5%2.2%44.4722.1%1.7%
55Δ44.2520.8%1.8%44.7321.6%1.4%
60Δ44.9921.1%1.1%
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
44.78
IV
22.2%
B/E move
2.6%
Puts
Pseudo strike
44.21
IV
22.7%
B/E move
2.1%

50Δ

Calls
Pseudo strike
44.52
IV
21.5%
B/E move
2.2%
Puts
Pseudo strike
44.47
IV
22.1%
B/E move
1.7%

55Δ

Calls
Pseudo strike
44.25
IV
20.8%
B/E move
1.8%
Puts
Pseudo strike
44.73
IV
21.6%
B/E move
1.4%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
44.99
IV
21.1%
B/E move
1.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend17.89%
Daily EOD
PUI17.1%18.5%19.9%2026-10-19: 17.65%2026-10-20: 17.95%2026-10-21: 17.53%2026-10-22: 19.72%2026-10-23: 17.26%2026-10-26: 17.86%2026-10-27: 17.53%2026-10-28: 17.37%2026-10-29: 17.38%2026-10-30: 17.89%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
17.65%
17.95%
17.53%
19.72%
17.26%
17.86%
17.53%
17.37%
17.38%
17.89%