{"schemaVersion":1,"symbol":"PUI","days":90,"observations":[{"symbol":"PUI","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.413000+00:00","captured_at":"2026-10-22T20:21:02.781Z","last_trade_at":"2026-10-22T20:00:00.374924179Z","price":43.7269,"iv_pct":20.05883490376775,"implied_move_pct":4.494635938585388,"put_call_skew_pp":0.96755676875179,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PUI","source_hash":"fe9bb97a9fda9091b7884f19a5101fd90ac58b30fd4cb4fc086c615b27baee49"},{"symbol":"PUI","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.348000+00:00","captured_at":"2026-10-23T20:29:16.172Z","last_trade_at":"2026-10-23T20:00:00.122422636Z","price":43.4053,"iv_pct":18.10404458459195,"implied_move_pct":4.063779859569453,"put_call_skew_pp":0.06214645398170959,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PUI","source_hash":"abdbd25b44f8edcb1d095cd61789c9afdfad9f79129cbbbc27a0544b3b28708c"},{"symbol":"PUI","expiry":"2026-11-20","observed_at":"2026-10-26T19:52:51.709000+00:00","captured_at":"2026-10-27T00:24:50.446Z","last_trade_at":"2026-10-26T20:00:00.587495533Z","price":43.4756,"iv_pct":18.476853415924772,"implied_move_pct":3.9070768032271856,"put_call_skew_pp":1.3819842334993393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PUI","source_hash":"1e59c7fdf1dd6dad1725a363de020c251ca20f869669a6fbe0142b5172cade12"}],"dailyIv":[{"symbol":"PUI","date":"2026-10-19","iv_pct":17.653585891036318,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.616935866983372,"put_iv_pct":15.719101479915434},{"expiry":"2026-12-18","call_iv_pct":19.072843224092114,"put_iv_pct":15.042182705718272},{"expiry":"2027-03-19","call_iv_pct":17.377180406212663,"put_iv_pct":17.961231155778894},{"expiry":"2027-06-17","call_iv_pct":16.907488151658768,"put_iv_pct":19.531724137931032}],"source":"ThetaData EOD Greeks","provider_symbol":"PUI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bfd019b85ebd913ff7365338a702e623830d97a0a8c1d5da0805b7f78f08da6b","captured_at":"2026-11-01T17:12:08.422534+00:00"},{"symbol":"PUI","date":"2026-10-20","iv_pct":17.94695214991348,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.24953216374269,"put_iv_pct":19.256019962570182},{"expiry":"2026-12-18","call_iv_pct":16.468527918781724,"put_iv_pct":18.11217321571772},{"expiry":"2027-03-19","call_iv_pct":16.558082840236686,"put_iv_pct":19.450841949778432},{"expiry":"2027-06-17","call_iv_pct":16.411737849779087,"put_iv_pct":20.0687012987013}],"source":"ThetaData EOD Greeks","provider_symbol":"PUI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"822d0d378ec3f34a4c7b92d86993cc6e5a950fe25cec252c7031abb2422f30be","captured_at":"2026-11-01T14:55:58.485970+00:00"},{"symbol":"PUI","date":"2026-10-21","iv_pct":17.532111349145282,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.964848308051344,"put_iv_pct":16.797654320987654},{"expiry":"2026-12-18","call_iv_pct":17.290706766917292,"put_iv_pct":16.48785254115963},{"expiry":"2027-03-19","call_iv_pct":17.051416361416365,"put_iv_pct":18.571986394557825},{"expiry":"2027-06-17","call_iv_pct":16.695852187028656,"put_iv_pct":19.396573913043476}],"source":"ThetaData EOD Greeks","provider_symbol":"PUI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"79fa6a22b3459c247c12d566e6754a39688857999681e2a1279998a0a5f03455","captured_at":"2026-11-01T13:13:17.851819+00:00"},{"symbol":"PUI","date":"2026-10-22","iv_pct":19.71652370139587,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.346566455696205,"put_iv_pct":17.537203703703703},{"expiry":"2026-12-18","call_iv_pct":23.435633423180594,"put_iv_pct":16.681826484018266},{"expiry":"2027-03-19","call_iv_pct":21.074333333333335,"put_iv_pct":18.237943078913325},{"expiry":"2027-06-17","call_iv_pct":18.523870967741935,"put_iv_pct":19.894812164579605}],"source":"ThetaData EOD Greeks","provider_symbol":"PUI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bb29962d17e3f319ef2856e2eaa5e2f10731757cf5013dac19e4285f5b091041","captured_at":"2026-11-01T11:52:28.058183+00:00"},{"symbol":"PUI","date":"2026-10-23","iv_pct":17.264441209079095,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.168605423353625,"put_iv_pct":17.90588299617277},{"expiry":"2026-12-18","call_iv_pct":16.65334056399132,"put_iv_pct":16.680479302832246},{"expiry":"2027-03-19","call_iv_pct":16.21627177700348,"put_iv_pct":17.636099744245524},{"expiry":"2027-06-17","call_iv_pct":15.868412017167383,"put_iv_pct":18.98643784786642}],"source":"ThetaData EOD Greeks","provider_symbol":"PUI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"da6b4ef91cbecc733880feee23af69c77dd279a5a48db56b4211a90075115b24","captured_at":"2026-10-25T16:12:40.061887+00:00"},{"symbol":"PUI","date":"2026-10-26","iv_pct":17.863105988862998,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.356487192890746,"put_iv_pct":18.35252688172043},{"expiry":"2026-12-18","call_iv_pct":17.764254278728604,"put_iv_pct":17.092120551924474},{"expiry":"2027-03-19","call_iv_pct":16.636036866359447,"put_iv_pct":18.603102529960054},{"expiry":"2027-06-17","call_iv_pct":16.447401459854017,"put_iv_pct":19.652918149466196}],"source":"ThetaData EOD Greeks","provider_symbol":"PUI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"759bc2c65ddd99b5490a09ebac334f5e76143b94305de2cfc0947f1edfb33763","captured_at":"2026-11-01T09:50:11.558998+00:00"},{"symbol":"PUI","date":"2026-10-27","iv_pct":17.53167839839599,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.807572936064556,"put_iv_pct":20.354427020506634},{"expiry":"2026-12-18","call_iv_pct":15.316268041237112,"put_iv_pct":18.586388670338316},{"expiry":"2027-03-19","call_iv_pct":15.417260869565217,"put_iv_pct":18.766548089591566},{"expiry":"2027-06-17","call_iv_pct":15.48064421669107,"put_iv_pct":19.52431734317343}],"source":"ThetaData EOD Greeks","provider_symbol":"PUI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ad8a5f668facc32181a676b856fa4a3da0b14033f01d368078a0840b9b66671d","captured_at":"2026-11-01T08:05:41.022764+00:00"},{"symbol":"PUI","date":"2026-10-28","iv_pct":17.374698527167553,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.672927950945326,"put_iv_pct":17.81038560411311},{"expiry":"2026-12-18","call_iv_pct":16.630142857142857,"put_iv_pct":16.447653276955602},{"expiry":"2027-03-19","call_iv_pct":16.79883506343714,"put_iv_pct":17.56826517967782},{"expiry":"2027-06-17","call_iv_pct":16.460432766615146,"put_iv_pct":18.608945518453428}],"source":"ThetaData EOD Greeks","provider_symbol":"PUI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"99b0c2e2e34e09e01b99ddec6eec2a39883dedcb6d2de2be41f0720b8bc3cd3d","captured_at":"2026-11-01T05:32:23.430380+00:00"},{"symbol":"PUI","date":"2026-10-29","iv_pct":17.37940909094474,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.243622754491017,"put_iv_pct":17.1482373046875},{"expiry":"2026-12-18","call_iv_pct":16.766260869565215,"put_iv_pct":16.781925554760203},{"expiry":"2027-03-19","call_iv_pct":16.20011350737798,"put_iv_pct":18.428230088495575},{"expiry":"2027-06-17","call_iv_pct":16.169737226277373,"put_iv_pct":19.297145421903053}],"source":"ThetaData EOD Greeks","provider_symbol":"PUI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a88dcc5900678039480757e9fac65e95f4247762b8a7cca32bf77013d8ae78e7","captured_at":"2026-11-01T02:58:38.181130+00:00"},{"symbol":"PUI","date":"2026-10-30","iv_pct":17.88677551900676,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.777479579929988,"put_iv_pct":17.979679300291547},{"expiry":"2026-12-18","call_iv_pct":18.106497050147492,"put_iv_pct":16.66591339648173},{"expiry":"2027-03-19","call_iv_pct":17.292618223760094,"put_iv_pct":18.0596765847348},{"expiry":"2027-06-17","call_iv_pct":16.21845112781955,"put_iv_pct":18.99388888888889}],"source":"ThetaData EOD Greeks","provider_symbol":"PUI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6e1308a8e825018ee3931916a73b5b39ab2262bd34f28a5e40322cbe51039b9c","captured_at":"2026-11-01T00:26:13.494186+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PUI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":17.65358589103632,"put_call_skew_pp":-1.1800520424008214,"implied_move_pct":9.575896047067648,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bfd019b85ebd913ff7365338a702e623830d97a0a8c1d5da0805b7f78f08da6b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":17.94695214991348,"put_call_skew_pp":2.549963913556862,"implied_move_pct":9.647611150244147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"822d0d378ec3f34a4c7b92d86993cc6e5a950fe25cec252c7031abb2422f30be","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":17.532111349145282,"put_call_skew_pp":0.5628108865837316,"implied_move_pct":9.421455708954259,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"79fa6a22b3459c247c12d566e6754a39688857999681e2a1279998a0a5f03455","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":19.71652370139587,"put_call_skew_pp":-3.2571546871842925,"implied_move_pct":10.390397674566136,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bb29962d17e3f319ef2856e2eaa5e2f10731757cf5013dac19e4285f5b091041","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":17.264441209079095,"put_call_skew_pp":1.0755675274002874,"implied_move_pct":9.074094286849519,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"da6b4ef91cbecc733880feee23af69c77dd279a5a48db56b4211a90075115b24","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":17.863105988862998,"put_call_skew_pp":1.1241220788095845,"implied_move_pct":9.23789725370274,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"759bc2c65ddd99b5490a09ebac334f5e76143b94305de2cfc0947f1edfb33763","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":17.53167839839599,"put_call_skew_pp":3.552483765012997,"implied_move_pct":8.958197905513751,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ad8a5f668facc32181a676b856fa4a3da0b14033f01d368078a0840b9b66671d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":17.374698527167553,"put_call_skew_pp":0.4682277352648736,"implied_move_pct":8.861690643585359,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"99b0c2e2e34e09e01b99ddec6eec2a39883dedcb6d2de2be41f0720b8bc3cd3d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":17.37940909094474,"put_call_skew_pp":1.0689510030336855,"implied_move_pct":8.85240386996833,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a88dcc5900678039480757e9fac65e95f4247762b8a7cca32bf77013d8ae78e7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":17.88677551900676,"put_call_skew_pp":0.07602804718496081,"implied_move_pct":8.952374342715329,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6e1308a8e825018ee3931916a73b5b39ab2262bd34f28a5e40322cbe51039b9c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}