IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF PTF

i

Market dataready · fetched 2026-11-04T03:18:26.547Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:27:16.397839072Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T03:18:26.151572+00:00

Share price$97.52
1D+1.0%
AH$96.71$97.26$97.82$98.37$98.925:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPTF
Sold putSold callAH

Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF options

Live interpolated PTF call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF$1.72$5.51$9.30$13.09$16.88$85.88$92.49$99.09$105.70$112.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive PTF spot · $97.52PTF PRICE$2.55$3.21$3.90$4.49$5.55$6.79$8.04$9.46$11.16$13.28$15.79$2.13$2.71$3.38$4.06$4.77$5.53$6.61$7.45$8.41$10.84$12.19$13.73
Puts——
Calls——
Skew——
Implied moveBearish±$12.16
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ85.3982.9%14.6%
25Δ88.3579.1%12.2%
30Δ106.7768.7%12.1%90.7877.1%10.4%
35Δ104.7770.2%10.7%93.0274.6%8.8%
40Δ102.7570.8%9.4%95.0572.5%7.4%
45Δ100.5968.3%7.8%96.9670.5%6.2%
50Δ98.9172.7%7.1%98.8671.2%5.4%
55Δ97.0177.1%6.4%100.6568.8%4.4%
60Δ94.9379.5%5.6%102.4067.0%3.6%
65Δ92.7181.6%4.8%
70Δ90.2784.6%4.0%106.1464.6%2.3%
75Δ87.4788.4%3.3%108.0662.9%1.7%
80Δ84.2691.8%2.6%110.1061.0%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
85.39
IV
82.9%
B/E move
14.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
88.35
IV
79.1%
B/E move
12.2%

30Δ

Calls
Pseudo strike
106.77
IV
68.7%
B/E move
12.1%
Puts
Pseudo strike
90.78
IV
77.1%
B/E move
10.4%

35Δ

Calls
Pseudo strike
104.77
IV
70.2%
B/E move
10.7%
Puts
Pseudo strike
93.02
IV
74.6%
B/E move
8.8%

40Δ

Calls
Pseudo strike
102.75
IV
70.8%
B/E move
9.4%
Puts
Pseudo strike
95.05
IV
72.5%
B/E move
7.4%

45Δ

Calls
Pseudo strike
100.59
IV
68.3%
B/E move
7.8%
Puts
Pseudo strike
96.96
IV
70.5%
B/E move
6.2%

50Δ

Calls
Pseudo strike
98.91
IV
72.7%
B/E move
7.1%
Puts
Pseudo strike
98.86
IV
71.2%
B/E move
5.4%

55Δ

Calls
Pseudo strike
97.01
IV
77.1%
B/E move
6.4%
Puts
Pseudo strike
100.65
IV
68.8%
B/E move
4.4%

60Δ

Calls
Pseudo strike
94.93
IV
79.5%
B/E move
5.6%
Puts
Pseudo strike
102.40
IV
67.0%
B/E move
3.6%

65Δ

Calls
Pseudo strike
92.71
IV
81.6%
B/E move
4.8%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
90.27
IV
84.6%
B/E move
4.0%
Puts
Pseudo strike
106.14
IV
64.6%
B/E move
2.3%

75Δ

Calls
Pseudo strike
87.47
IV
88.4%
B/E move
3.3%
Puts
Pseudo strike
108.06
IV
62.9%
B/E move
1.7%

80Δ

Calls
Pseudo strike
84.26
IV
91.8%
B/E move
2.6%
Puts
Pseudo strike
110.10
IV
61.0%
B/E move
1.2%

Options history

IV · four-Friday blend55.91%
Daily EOD
PTF48.6%52.5%56.5%2026-10-19: 49.10%2026-10-20: 49.38%2026-10-21: 49.17%2026-10-22: 54.10%2026-10-23: 54.37%2026-10-26: 52.24%2026-10-27: 50.57%2026-10-28: 49.48%2026-10-29: 49.68%2026-10-30: 55.91%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
49.10%
49.38%
49.17%
54.10%
54.37%
52.24%
50.57%
49.48%
49.68%
55.91%