{"schemaVersion":1,"symbol":"PTF","days":90,"observations":[{"symbol":"PTF","expiry":"2026-11-20","observed_at":"2026-10-22T14:40:44.537000+00:00","captured_at":"2026-10-22T14:55:11.864Z","last_trade_at":"2026-10-22T14:54:06.558631056Z","price":103.01,"iv_pct":59.00505880741485,"implied_move_pct":13.40409761512241,"put_call_skew_pp":17.59219482081804,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTF","source_hash":"33b64a6cfeec8c8f56cd2090e6243feb6ae0246c2cacd63ecf9eeddcf81d4baf"},{"symbol":"PTF","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.633000+00:00","captured_at":"2026-10-22T22:14:56.247Z","last_trade_at":"2026-10-22T20:00:00.168673867Z","price":103.13,"iv_pct":60.64031457915551,"implied_move_pct":13.80530788570494,"put_call_skew_pp":18.171705907534243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTF","source_hash":"72ee29ff121b53fc7ec7c796fc38a291a7236a917a7ff7b438e62b3b7284bc8e"},{"symbol":"PTF","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:04.350000+00:00","captured_at":"2026-10-23T13:30:09.885Z","last_trade_at":"2026-10-23T13:30:04.323553263Z","price":103.75,"iv_pct":61.51650152645206,"implied_move_pct":13.762101619757228,"put_call_skew_pp":13.733853702051746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTF","source_hash":"81fdb7806e260ef91927fcedbd41927851bc6272396833f2680d0067e84bf05e"},{"symbol":"PTF","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.230000+00:00","captured_at":"2026-10-23T22:16:10.121Z","last_trade_at":"2026-10-23T20:00:00.349554156Z","price":105.71,"iv_pct":59.88290698534853,"implied_move_pct":13.390292568708848,"put_call_skew_pp":18.936941724941725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTF","source_hash":"33b9975f100c3eed6f7a05b89d1fc438c6ee0b51fca64ad71c233a65358ab99b"},{"symbol":"PTF","expiry":"2026-11-20","observed_at":"2026-10-26T17:12:34.506000+00:00","captured_at":"2026-10-26T17:24:24.722Z","last_trade_at":"2026-10-26T17:22:04.315445255Z","price":107.22,"iv_pct":54.84212441263645,"implied_move_pct":11.53192680137262,"put_call_skew_pp":15.220493506493499,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTF","source_hash":"dd860f7fc440566f743086801e1adc5ef9e3dfbb1df241f1e23bcaf819b9c761"},{"symbol":"PTF","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:03.071000+00:00","captured_at":"2026-10-27T03:36:15.085Z","last_trade_at":"2026-10-26T20:00:00.0296243Z","price":107.2253,"iv_pct":56.917428420016655,"implied_move_pct":11.9798905116308,"put_call_skew_pp":16.64194412442397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTF","source_hash":"33cf359fbbcb3b9a0d14e66c2ef630f780b00056f1304ef1bff92bbc20e733ef"},{"symbol":"PTF","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.299000+00:00","captured_at":"2026-10-27T21:34:11.250Z","last_trade_at":"2026-10-27T20:00:00.059933426Z","price":108.35,"iv_pct":53.84092249855408,"implied_move_pct":11.081411241710468,"put_call_skew_pp":14.475995341614912,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTF","source_hash":"7daaec812a626c130ef992639495bc78d27cd045baf867b1102bbcc871b53730"},{"symbol":"PTF","expiry":"2026-11-20","observed_at":"2026-10-28T15:05:12.576000+00:00","captured_at":"2026-10-28T15:18:01.191Z","last_trade_at":"2026-10-28T15:14:44.09474158Z","price":108.62,"iv_pct":52.573042385744714,"implied_move_pct":10.608395267236405,"put_call_skew_pp":14.846656062212798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTF","source_hash":"f152021c74f12fabd9ccda9635715d524f435dc269f6c764eb91dd21e78f5037"},{"symbol":"PTF","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:57.119000+00:00","captured_at":"2026-10-29T07:49:20.132Z","last_trade_at":"2026-10-28T21:42:30.530530521Z","price":106.57,"iv_pct":54.89704310484712,"implied_move_pct":10.466796131713368,"put_call_skew_pp":0.25470412432756495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTF","source_hash":"d2d67d8f9ace5f0f3ba95fea6676afbfaf2cc9bb683b7eb158861eeef9fa2b87"},{"symbol":"PTF","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:57.189000+00:00","captured_at":"2026-10-28T23:45:37.470Z","last_trade_at":"2026-10-28T21:42:30.530530521Z","price":106.57,"iv_pct":53.68776014970303,"implied_move_pct":10.467179773541876,"put_call_skew_pp":0.30377430470096556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTF","source_hash":"1200199da6f7b74df50e07901ba13607e3ca475d1bfa2bf5b4a8a3b71ec69b4a"},{"symbol":"PTF","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:03.115000+00:00","captured_at":"2026-10-30T01:45:22.793Z","last_trade_at":"2026-10-29T20:42:05.730865056Z","price":105.48,"iv_pct":51.67720510314875,"implied_move_pct":10.203022571548214,"put_call_skew_pp":15.487854586981348,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTF","source_hash":"cdcf595df901f8386c203d36db30c360b815f64ab6e82fea3bd931bdb715782a"},{"symbol":"PTF","expiry":"2026-11-20","observed_at":"2026-10-30T15:23:37.462000+00:00","captured_at":"2026-10-30T15:27:15.563Z","last_trade_at":"2026-10-30T15:23:47.454054237Z","price":99.52,"iv_pct":59.70449263325148,"implied_move_pct":11.548303443993252,"put_call_skew_pp":19.544404761904755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTF","source_hash":"5199d3c6d218c87050bfa95121bdee41b28e9ece11dc7227330e8d1a786e8a56"},{"symbol":"PTF","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:03.832000+00:00","captured_at":"2026-10-31T00:45:48.672Z","last_trade_at":"2026-10-30T23:46:11.511134714Z","price":99.62,"iv_pct":64.26260249680806,"implied_move_pct":12.395286227257847,"put_call_skew_pp":18.98894985276287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTF","source_hash":"81da62492e01657cc735d87e2e9335df0b201cd37dd6f0c994e6437cc22f5d4e"},{"symbol":"PTF","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:02.518000+00:00","captured_at":"2026-11-03T03:23:54.704Z","last_trade_at":"2026-11-02T21:00:00.229451041Z","price":96.08,"iv_pct":73.03946694202507,"implied_move_pct":13.06714046945056,"put_call_skew_pp":19.8840686695279,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTF","source_hash":"aa5ef4f46018cc623fa2e7c2a4068bdb8344e14987424cc7cd71150c7c752d9a"},{"symbol":"PTF","expiry":"2026-11-20","observed_at":"2026-11-05T20:57:12.109000+00:00","captured_at":"2026-11-06T12:56:32.711Z","last_trade_at":"2026-11-06T12:26:30.746057731Z","price":90.81,"iv_pct":80.93091475027532,"implied_move_pct":13.352317321858024,"put_call_skew_pp":45.950348117903694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PTF","source_hash":"0150040e1ab73172dc69c08a4dc02b1f0d432a74feb9131c23b46a1783b5e91a"}],"dailyIv":[{"symbol":"PTF","date":"2026-10-19","iv_pct":49.09551446173748,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.57775665399239,"put_iv_pct":51.14470370370371},{"expiry":"2026-12-18","call_iv_pct":49.333267326732674,"put_iv_pct":49.43954314720812},{"expiry":"2027-03-19","call_iv_pct":47.704173228346455,"put_iv_pct":47.57312977099237},{"expiry":"2027-06-17","call_iv_pct":48.09940594059406,"put_iv_pct":47.8921359223301}],"source":"ThetaData EOD Greeks","provider_symbol":"PTF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f8b226ee39bc6035ba0b97a3cf74b69d944a3151deb7b1647914e57f35a8ec0e","captured_at":"2026-11-01T17:11:54.769078+00:00"},{"symbol":"PTF","date":"2026-10-20","iv_pct":49.383454358300824,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.04620553359683,"put_iv_pct":51.90837735849057},{"expiry":"2026-12-18","call_iv_pct":49.790769230769236,"put_iv_pct":49.5440703517588},{"expiry":"2027-03-19","call_iv_pct":47.547704918032785,"put_iv_pct":47.713100775193794},{"expiry":"2027-06-17","call_iv_pct":48.288315789473685,"put_iv_pct":48.229090909090914}],"source":"ThetaData EOD Greeks","provider_symbol":"PTF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ca12be119035e8ee4a20a3c1e3f1ee6425a22f9d03320b6b320bec16bae07734","captured_at":"2026-11-01T14:55:43.231755+00:00"},{"symbol":"PTF","date":"2026-10-21","iv_pct":49.166653312903534,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.656194029850745,"put_iv_pct":51.17573643410853},{"expiry":"2026-12-18","call_iv_pct":49.22913705583756,"put_iv_pct":49.30620512820513},{"expiry":"2027-03-19","call_iv_pct":47.342,"put_iv_pct":47.242605042016805},{"expiry":"2027-06-17","call_iv_pct":48.97598039215686,"put_iv_pct":48.40536842105263}],"source":"ThetaData EOD Greeks","provider_symbol":"PTF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2abb506af161c94202e037925d3021f5b41207ded4a3a7045359a31baef1e977","captured_at":"2026-11-01T13:13:03.368015+00:00"},{"symbol":"PTF","date":"2026-10-22","iv_pct":54.10112883848596,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.999871244635195,"put_iv_pct":61.26414847161572},{"expiry":"2026-12-18","call_iv_pct":54.32377777777777,"put_iv_pct":55.375600000000006},{"expiry":"2027-03-19","call_iv_pct":49.96222222222222,"put_iv_pct":51.020185185185184},{"expiry":"2027-06-17","call_iv_pct":49.6494623655914,"put_iv_pct":51.21376344086022}],"source":"ThetaData EOD Greeks","provider_symbol":"PTF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"11eddc3b361c9815b6063ee75f5b5734e47865ad6bea6156841b006826630530","captured_at":"2026-11-01T11:52:15.394892+00:00"},{"symbol":"PTF","date":"2026-10-23","iv_pct":54.36702543622799,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.23905579399141,"put_iv_pct":60.51939655172415},{"expiry":"2026-12-18","call_iv_pct":55.28049723756906,"put_iv_pct":55.865114942528734},{"expiry":"2027-03-19","call_iv_pct":50.60042372881356,"put_iv_pct":52.50585365853658},{"expiry":"2027-06-17","call_iv_pct":49.83077777777778,"put_iv_pct":51.095083798882676}],"source":"ThetaData EOD Greeks","provider_symbol":"PTF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f466b8bb0625e9d64bb28d235f1a5e716e80113979a1ce2f4d382b7656c90bfa","captured_at":"2026-10-25T16:09:28.574344+00:00"},{"symbol":"PTF","date":"2026-10-26","iv_pct":52.237948298140836,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.90787644787645,"put_iv_pct":56.92050980392157},{"expiry":"2026-12-18","call_iv_pct":52.50136125654451,"put_iv_pct":53.10053191489361},{"expiry":"2027-03-19","call_iv_pct":48.92081967213115,"put_iv_pct":50.71836363636364},{"expiry":"2027-06-17","call_iv_pct":49.02229508196721,"put_iv_pct":49.81182857142857}],"source":"ThetaData EOD Greeks","provider_symbol":"PTF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"830849dc5ede07923533f3f7a6c2b497001689dd754970f8458190af0abf7679","captured_at":"2026-11-01T09:49:55.882595+00:00"},{"symbol":"PTF","date":"2026-10-27","iv_pct":50.56712634422621,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.05138576779026,"put_iv_pct":53.61992673992674},{"expiry":"2026-12-18","call_iv_pct":50.633367875647664,"put_iv_pct":51.06738461538461},{"expiry":"2027-03-19","call_iv_pct":48.27428571428571,"put_iv_pct":48.585},{"expiry":"2027-06-17","call_iv_pct":49.85871559633028,"put_iv_pct":48.44694444444445}],"source":"ThetaData EOD Greeks","provider_symbol":"PTF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e4bdb7a9527323d1eb42858d24f5a9f47b971f1b093010127fbaa2863efdc255","captured_at":"2026-11-01T08:05:25.659216+00:00"},{"symbol":"PTF","date":"2026-10-28","iv_pct":49.48272118673732,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.617456445993035,"put_iv_pct":51.37416666666667},{"expiry":"2026-12-18","call_iv_pct":49.2680693069307,"put_iv_pct":49.32741293532338},{"expiry":"2027-03-19","call_iv_pct":47.47048780487805,"put_iv_pct":47.91238095238095},{"expiry":"2027-06-17","call_iv_pct":48.467619047619046,"put_iv_pct":50.42417633410673}],"source":"ThetaData EOD Greeks","provider_symbol":"PTF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9f64ff42455b753d4427915a779a604a71cb9e1bd55e38e2b61686dcafc55d31","captured_at":"2026-11-01T05:31:52.125834+00:00"},{"symbol":"PTF","date":"2026-10-29","iv_pct":49.679678736939415,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.8952131147541,"put_iv_pct":51.731540983606564},{"expiry":"2026-12-18","call_iv_pct":49.76778325123153,"put_iv_pct":49.916213592233014},{"expiry":"2027-03-19","call_iv_pct":47.68803149606299,"put_iv_pct":48.66084745762711},{"expiry":"2027-06-17","call_iv_pct":48.233,"put_iv_pct":49.5448}],"source":"ThetaData EOD Greeks","provider_symbol":"PTF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5610158969ec40393a22c01af4d516489d978fdc3530cdb24b7493a15e780959","captured_at":"2026-11-01T02:58:23.902939+00:00"},{"symbol":"PTF","date":"2026-10-30","iv_pct":55.90929604195561,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.26056603773586,"put_iv_pct":64.23928301886794},{"expiry":"2026-12-18","call_iv_pct":56.64507614213198,"put_iv_pct":57.238749999999996},{"expiry":"2027-03-19","call_iv_pct":50.77617886178862,"put_iv_pct":51.73370967741935},{"expiry":"2027-06-17","call_iv_pct":50.75000000000001,"put_iv_pct":51.63080459770115}],"source":"ThetaData EOD Greeks","provider_symbol":"PTF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"46799d54135b321af94e96349a40b9bf61e6590037c728f370b48ef58991b68a","captured_at":"2026-11-01T00:25:58.535406+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PTF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":49.09551446173748,"put_call_skew_pp":-0.16627265135782032,"implied_move_pct":26.209025571677603,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f8b226ee39bc6035ba0b97a3cf74b69d944a3151deb7b1647914e57f35a8ec0e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":49.383454358300824,"put_call_skew_pp":-0.06958901933461625,"implied_move_pct":26.18671976387793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ca12be119035e8ee4a20a3c1e3f1ee6425a22f9d03320b6b320bec16bae07734","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":49.166653312903534,"put_call_skew_pp":-0.26834911311551934,"implied_move_pct":25.990141801821522,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2abb506af161c94202e037925d3021f5b41207ded4a3a7045359a31baef1e977","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":54.10112883848596,"put_call_skew_pp":1.2345908718586358,"implied_move_pct":27.90062020904498,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"11eddc3b361c9815b6063ee75f5b5734e47865ad6bea6156841b006826630530","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":54.367025436228,"put_call_skew_pp":1.2586736033800818,"implied_move_pct":27.923419896878723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f466b8bb0625e9d64bb28d235f1a5e716e80113979a1ce2f4d382b7656c90bfa","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":52.237948298140836,"put_call_skew_pp":0.799720367022017,"implied_move_pct":26.459682317857133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"830849dc5ede07923533f3f7a6c2b497001689dd754970f8458190af0abf7679","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":50.56712634422622,"put_call_skew_pp":-0.27462478857452766,"implied_move_pct":25.636988394792986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e4bdb7a9527323d1eb42858d24f5a9f47b971f1b093010127fbaa2863efdc255","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":49.482721186737315,"put_call_skew_pp":0.553626070764226,"implied_move_pct":25.12187085539922,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9f64ff42455b753d4427915a779a604a71cb9e1bd55e38e2b61686dcafc55d31","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":49.679678736939415,"put_call_skew_pp":0.5673435428545197,"implied_move_pct":24.992120843752055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5610158969ec40393a22c01af4d516489d978fdc3530cdb24b7493a15e780959","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":55.90929604195561,"put_call_skew_pp":0.6026815630829923,"implied_move_pct":27.154062854566938,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"46799d54135b321af94e96349a40b9bf61e6590037c728f370b48ef58991b68a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}