IntraAlpha
Create free account Start free

CarParts.com, Inc. Common Stock PRTS

CONSUMER CYCLICAL · AUTO PARTS
i

Market dataready · fetched 2026-11-03T15:45:35.122Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T15:42:14.246096718Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-03T15:45:32.593100+00:00

Share price$7.82
1D+4.2%
$7.40$7.53$7.66$7.79$7.925:30 AM6:30 AM9:00 AM1:00 PMPRTS
Sold putSold call

CarParts.com, Inc. Common Stock options

Live interpolated PRTS call and put midpoint premiums by absolute delta.CarParts.com, Inc. Common Stock$0.31$1.14$1.96$2.79$3.61$5.15$6.44$7.73$9.02$10.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive PRTS spot · $7.82PRTS PRICE$0.45$0.53$0.62$0.70$0.79$0.87$0.40$0.42$0.44$0.46$0.58$0.82$1.06$1.30$1.54$1.78$2.01$2.25$3.37
PutsExpensive1.10×
Calls——
Skew——
Implied moveBearish±$1.76
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.67207.4%32.6%
25Δ6.19175.6%26.3%
30Δ6.70143.8%19.9%
35Δ9.06111.1%21.6%7.22111.9%13.5%
40Δ8.77110.9%19.0%7.6496.4%9.7%
45Δ8.47110.8%16.3%7.95100.1%8.8%
50Δ8.18110.6%13.7%8.26103.8%7.9%
55Δ7.89110.4%11.1%8.57107.5%7.0%
60Δ7.60110.2%8.4%8.88111.2%6.0%
65Δ9.19114.9%5.1%
70Δ9.50118.7%4.2%
75Δ9.81122.4%3.3%
80Δ10.97148.6%2.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.67
IV
207.4%
B/E move
32.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.19
IV
175.6%
B/E move
26.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.70
IV
143.8%
B/E move
19.9%

35Δ

Calls
Pseudo strike
9.06
IV
111.1%
B/E move
21.6%
Puts
Pseudo strike
7.22
IV
111.9%
B/E move
13.5%

40Δ

Calls
Pseudo strike
8.77
IV
110.9%
B/E move
19.0%
Puts
Pseudo strike
7.64
IV
96.4%
B/E move
9.7%

45Δ

Calls
Pseudo strike
8.47
IV
110.8%
B/E move
16.3%
Puts
Pseudo strike
7.95
IV
100.1%
B/E move
8.8%

50Δ

Calls
Pseudo strike
8.18
IV
110.6%
B/E move
13.7%
Puts
Pseudo strike
8.26
IV
103.8%
B/E move
7.9%

55Δ

Calls
Pseudo strike
7.89
IV
110.4%
B/E move
11.1%
Puts
Pseudo strike
8.57
IV
107.5%
B/E move
7.0%

60Δ

Calls
Pseudo strike
7.60
IV
110.2%
B/E move
8.4%
Puts
Pseudo strike
8.88
IV
111.2%
B/E move
6.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.19
IV
114.9%
B/E move
5.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.50
IV
118.7%
B/E move
4.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.81
IV
122.4%
B/E move
3.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.97
IV
148.6%
B/E move
2.8%

Options history

IV · four-Friday blend252.65%
Daily EOD
PRTS91.1%177.9%264.6%2026-10-19: 104.90%2026-10-20: 106.55%2026-10-21: 116.52%2026-10-22: 111.56%2026-10-23: 121.37%2026-10-26: 103.06%2026-10-27: 106.74%2026-10-28: 121.39%2026-10-29: 116.80%2026-10-30: 252.65%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
104.90%
106.55%
116.52%
111.56%
121.37%
103.06%
106.74%
121.39%
116.80%
252.65%