{"schemaVersion":1,"symbol":"PRTS","days":90,"observations":[{"symbol":"PRTS","expiry":"2026-11-20","observed_at":"2026-10-22T14:47:49.850000+00:00","captured_at":"2026-10-22T14:54:32.579Z","last_trade_at":"2026-10-22T14:53:29.072233324Z","price":7.8,"iv_pct":164.80178949483874,"implied_move_pct":36.824949167204004,"put_call_skew_pp":-19.151207859039054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRTS","source_hash":"61501d377c08d48a6d5b0aa03d59babb0247e8eda9bd34bc649e6d003f55d044"},{"symbol":"PRTS","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.368000+00:00","captured_at":"2026-10-22T22:14:46.686Z","last_trade_at":"2026-10-22T20:00:00.213885766Z","price":7.92,"iv_pct":166.03354215872034,"implied_move_pct":37.63622395721136,"put_call_skew_pp":30.349189651510965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRTS","source_hash":"a8c989b3aac84b1116f6ad91e7caf2a8c99e5f5d871c64829de6363286ae36ab"},{"symbol":"PRTS","expiry":"2026-11-20","observed_at":"2026-10-23T13:49:46.070000+00:00","captured_at":"2026-10-23T13:53:36.882Z","last_trade_at":"2026-10-23T13:53:23.470425375Z","price":7.83,"iv_pct":173.19733917967406,"implied_move_pct":37.00371529762985,"put_call_skew_pp":33.076285597851516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRTS","source_hash":"0daf9743bb6857b3b62d038392c7da358c3374642cc587686f011c6dbb527bda"},{"symbol":"PRTS","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.926000+00:00","captured_at":"2026-10-23T23:14:23.457Z","last_trade_at":"2026-10-23T20:00:00.205892519Z","price":7.87,"iv_pct":177.9726680647927,"implied_move_pct":37.743488158626654,"put_call_skew_pp":67.59591209532859,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRTS","source_hash":"eb2c252a7f225b898368e97501335c3ae2d7af92833ee73fd8f91a4f4921c53d"},{"symbol":"PRTS","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.079000+00:00","captured_at":"2026-10-26T20:01:28.104Z","last_trade_at":"2026-10-26T20:00:00.564579576Z","price":7.91,"iv_pct":149.01289703058134,"implied_move_pct":29.59070796460177,"put_call_skew_pp":2.2171254652938455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRTS","source_hash":"8a36e89bfa4af1372a6e1b16e3e3af99a642a85c04e2f34f5d0f32e8060f26b7"},{"symbol":"PRTS","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.556000+00:00","captured_at":"2026-10-27T22:20:49.386Z","last_trade_at":"2026-10-27T20:00:00.382932332Z","price":7.98,"iv_pct":150.24709807882337,"implied_move_pct":28.514182699494256,"put_call_skew_pp":6.160248613054309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRTS","source_hash":"42a9866f66ecfebd76f423aa788ff1fad98fefad7501cb849219b3e929c053ff"},{"symbol":"PRTS","expiry":"2026-11-20","observed_at":"2026-10-28T18:00:13.493000+00:00","captured_at":"2026-10-28T18:14:08.537Z","last_trade_at":"2026-10-28T18:10:04.960250331Z","price":8.16,"iv_pct":179.96693741186724,"implied_move_pct":34.987008954555876,"put_call_skew_pp":57.02301545067978,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRTS","source_hash":"120eef8a5b80b594c0b96f84f4534028fd56ad7941f17a796f6eb3ee7c3387d8"},{"symbol":"PRTS","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.368000+00:00","captured_at":"2026-10-29T00:48:05.476Z","last_trade_at":"2026-10-28T20:00:00.287763038Z","price":8.089,"iv_pct":177.3514882677845,"implied_move_pct":34.050357753060986,"put_call_skew_pp":48.86224581122962,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRTS","source_hash":"b7eb343d624ca63629ef256970cc650079a1b588fc01f58594330efb2c9ed329"},{"symbol":"PRTS","expiry":"2026-11-20","observed_at":"2026-10-30T14:47:27.209000+00:00","captured_at":"2026-10-30T14:56:27.504Z","last_trade_at":"2026-10-30T14:55:27.662969025Z","price":7.26,"iv_pct":399.3612891625265,"implied_move_pct":66.4711454845202,"put_call_skew_pp":33.44689708848132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRTS","source_hash":"0e8b322c6cb80396328b50549ea25203bcbd5ac97e072502a917947b2569036f"},{"symbol":"PRTS","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:01.941000+00:00","captured_at":"2026-10-31T00:30:44.933Z","last_trade_at":"2026-10-30T23:39:10.054367361Z","price":7.03,"iv_pct":345.32266388597816,"implied_move_pct":86.86159484568758,"put_call_skew_pp":86.07400041711144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PRTS","source_hash":"f33d55a53c0a9049c0538edb372e354ab777073b63188425268c8a711e27e17a"}],"dailyIv":[{"symbol":"PRTS","date":"2026-10-19","iv_pct":104.90009102874494,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":141.7367221297837,"put_iv_pct":89.3969710467706},{"expiry":"2026-12-18","call_iv_pct":115.96943634596697,"put_iv_pct":97.4591109504879},{"expiry":"2027-01-15","call_iv_pct":110.7168848758465,"put_iv_pct":100.89194584139265},{"expiry":"2027-04-16","call_iv_pct":89.02,"put_iv_pct":94.00965703971119}],"source":"ThetaData EOD Greeks","provider_symbol":"PRTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5c23d69e571835548a4f4525e2e14e81d0ba28315a38e78e844ae5810cc2c67b","captured_at":"2026-11-01T17:10:55.091516+00:00"},{"symbol":"PRTS","date":"2026-10-20","iv_pct":106.54693737862269,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":119.34912827781716,"put_iv_pct":102.62687769784173},{"expiry":"2026-12-18","call_iv_pct":119.4998969072165,"put_iv_pct":87.84877172653533},{"expiry":"2027-01-15","call_iv_pct":109.2004493150685,"put_iv_pct":98.81254447022428},{"expiry":"2027-04-16","call_iv_pct":114.76063765182187,"put_iv_pct":100.27719298245614}],"source":"ThetaData EOD Greeks","provider_symbol":"PRTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"408a0224d3c8f8c2cbb7ee735af6429acfd1049ff9f6713a4efcf475b0cad73d","captured_at":"2026-11-01T14:54:41.598248+00:00"},{"symbol":"PRTS","date":"2026-10-21","iv_pct":116.51503861450847,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":205.57359607700687,"put_iv_pct":119.26683840749415},{"expiry":"2026-12-18","call_iv_pct":124.54374160206719,"put_iv_pct":90.23802768166091},{"expiry":"2027-01-15","call_iv_pct":112.65925042589437,"put_iv_pct":95.41011315417256},{"expiry":"2027-04-16","call_iv_pct":86.12232510288067,"put_iv_pct":98.30641646489104}],"source":"ThetaData EOD Greeks","provider_symbol":"PRTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a2f72d530948cf3c4a1326419a760fb9d3c8a133d7e40c83d82a59fa4e03efd7","captured_at":"2026-11-01T13:11:58.946008+00:00"},{"symbol":"PRTS","date":"2026-10-22","iv_pct":111.5601460683301,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":189.3799879390863,"put_iv_pct":141.39434727787378},{"expiry":"2026-12-18","call_iv_pct":115.5760798587921,"put_iv_pct":98.08570446320869},{"expiry":"2027-01-15","call_iv_pct":83.77005211663649,"put_iv_pct":98.025276541033},{"expiry":"2027-04-16","call_iv_pct":83.30367687174959,"put_iv_pct":82.94604347826088}],"source":"ThetaData EOD Greeks","provider_symbol":"PRTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"892c21f7af243c9468df2ea7638b4411660e859e3aada30b0cf68ae4857ab23e","captured_at":"2026-11-01T11:51:32.085402+00:00"},{"symbol":"PRTS","date":"2026-10-23","iv_pct":121.36645052312295,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":215.3552958363769,"put_iv_pct":139.7050632046464},{"expiry":"2026-12-18","call_iv_pct":123.29326421165536,"put_iv_pct":97.2726113288208},{"expiry":"2027-01-15","call_iv_pct":106.3217601760176,"put_iv_pct":101.96610501567397},{"expiry":"2027-04-16","call_iv_pct":83.12616683217477,"put_iv_pct":103.89133757961784}],"source":"ThetaData EOD Greeks","provider_symbol":"PRTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"02b0b90cd7aae67f071f976f4968bc92759d76cc67c400ad20c051a330243b84","captured_at":"2026-10-25T15:59:33.547304+00:00"},{"symbol":"PRTS","date":"2026-10-26","iv_pct":103.05576496800204,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":194.35346575675345,"put_iv_pct":102.6055609492988},{"expiry":"2026-12-18","call_iv_pct":98.75800515962592,"put_iv_pct":85.06119826639356},{"expiry":"2027-01-15","call_iv_pct":83.54988412249796,"put_iv_pct":96.76185495052837},{"expiry":"2027-04-16","call_iv_pct":77.01135755404887,"put_iv_pct":86.34479298486933}],"source":"ThetaData EOD Greeks","provider_symbol":"PRTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2fa2ede7fb3580e386ecdab24846a385231139a6192d2c486d392a0dab96b28a","captured_at":"2026-11-01T09:49:07.346555+00:00"},{"symbol":"PRTS","date":"2026-10-27","iv_pct":106.73759938023392,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":200.40084397986834,"put_iv_pct":98.38926637124568},{"expiry":"2026-12-18","call_iv_pct":109.54621765096218,"put_iv_pct":94.32936619718309},{"expiry":"2027-01-15","call_iv_pct":83.49966088922382,"put_iv_pct":84.40950884795956},{"expiry":"2027-04-16","call_iv_pct":94.99012121212121,"put_iv_pct":88.33580989330747}],"source":"ThetaData EOD Greeks","provider_symbol":"PRTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e0e30c903f69ca743b28e3ed09c33864003ebcbba9270bebcc0157355bd12cd7","captured_at":"2026-11-01T08:04:20.413059+00:00"},{"symbol":"PRTS","date":"2026-10-28","iv_pct":121.38783375269126,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":205.69224586288414,"put_iv_pct":151.17078521939953},{"expiry":"2026-12-18","call_iv_pct":114.99428044280444,"put_iv_pct":97.37257971014492},{"expiry":"2027-01-15","call_iv_pct":103.83744651797906,"put_iv_pct":100.7967940133911},{"expiry":"2027-04-16","call_iv_pct":90.75520859671302,"put_iv_pct":106.4833296582139}],"source":"ThetaData EOD Greeks","provider_symbol":"PRTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f15fe2ad296318d48cb7350ebd902266a5e9d08ae55638c2f81e44229f0732ce","captured_at":"2026-11-01T05:31:02.592886+00:00"},{"symbol":"PRTS","date":"2026-10-29","iv_pct":116.80127482821361,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":238.38118434494882,"put_iv_pct":139.84298888125178},{"expiry":"2026-12-18","call_iv_pct":75.17525627780903,"put_iv_pct":100.49651888828926},{"expiry":"2027-01-15","call_iv_pct":97.1396167546694,"put_iv_pct":91.54194372959478},{"expiry":"2027-04-16","call_iv_pct":86.66764543418758,"put_iv_pct":105.16504431495821}],"source":"ThetaData EOD Greeks","provider_symbol":"PRTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c20cd771f64fa60b420fbfce259f8591b43ad5173efb8c80fe717d7b72721d09","captured_at":"2026-11-01T02:57:24.339862+00:00"},{"symbol":"PRTS","date":"2026-10-30","iv_pct":252.65361452270477,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":549.2397119341565,"put_iv_pct":330.66},{"expiry":"2026-12-18","call_iv_pct":274.385304136253,"put_iv_pct":221.8951144465291},{"expiry":"2027-01-15","call_iv_pct":182.38214730878187,"put_iv_pct":163.462441898527},{"expiry":"2027-04-16","call_iv_pct":179.14619291338582,"put_iv_pct":120.05800354400473}],"source":"ThetaData EOD Greeks","provider_symbol":"PRTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"89e5f38c9d39def81e4af7781d4aac798858c9f9e36d34d46fd8e0180bf0b85d","captured_at":"2026-11-01T00:24:54.613210+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PRTS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":104.90009102874494,"put_call_skew_pp":-18.921339618308703,"implied_move_pct":48.36440750614101,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5c23d69e571835548a4f4525e2e14e81d0ba28315a38e78e844ae5810cc2c67b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":106.54693737862269,"put_call_skew_pp":-18.31118131871663,"implied_move_pct":49.95524973283306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"408a0224d3c8f8c2cbb7ee735af6429acfd1049ff9f6713a4efcf475b0cad73d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":116.51503861450847,"put_call_skew_pp":-31.419379374907606,"implied_move_pct":51.00442282734374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a2f72d530948cf3c4a1326419a760fb9d3c8a133d7e40c83d82a59fa4e03efd7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":111.56014606833008,"put_call_skew_pp":-12.894606256472038,"implied_move_pct":47.589158629738705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"892c21f7af243c9468df2ea7638b4411660e859e3aada30b0cf68ae4857ab23e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":121.36645052312295,"put_call_skew_pp":-21.31534248186641,"implied_move_pct":51.75129765397729,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"02b0b90cd7aae67f071f976f4968bc92759d76cc67c400ad20c051a330243b84","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":103.05576496800204,"put_call_skew_pp":-20.724826360459033,"implied_move_pct":43.09064892162007,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2fa2ede7fb3580e386ecdab24846a385231139a6192d2c486d392a0dab96b28a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":106.73759938023392,"put_call_skew_pp":-30.743223105619936,"implied_move_pct":44.69201753998635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e0e30c903f69ca743b28e3ed09c33864003ebcbba9270bebcc0157355bd12cd7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":121.38783375269125,"put_call_skew_pp":-14.8639232048078,"implied_move_pct":49.829661495719016,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f15fe2ad296318d48cb7350ebd902266a5e9d08ae55638c2f81e44229f0732ce","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":116.80127482821362,"put_call_skew_pp":-15.0793017493802,"implied_move_pct":46.93787424404605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c20cd771f64fa60b420fbfce259f8591b43ad5173efb8c80fe717d7b72721d09","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":252.65361452270477,"put_call_skew_pp":-87.26944910087909,"implied_move_pct":94.30880842340176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"89e5f38c9d39def81e4af7781d4aac798858c9f9e36d34d46fd8e0180bf0b85d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}