IntraAlpha
Create free account Start free

Outdoor Holding Company Common Stock POWW

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-11-04T03:22:25.087Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T22:41:14.896713071Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-04T03:22:23.359442+00:00

Share price$2.36
1D-1.9%
AH$2.32$2.34$2.36$2.38$2.405:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPOWW
Sold putSold callAH

Outdoor Holding Company Common Stock options

Live interpolated POWW call and put midpoint premiums by absolute delta.Outdoor Holding Company Common Stock$0.06$0.63$1.19$1.76$2.32$0.74$1.27$1.80$2.32$2.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive POWW spot · $2.36POWW PRICE$0.12$0.15$0.17$0.19$0.21$0.23$0.26$0.28$0.30$0.32$0.38$0.38$0.44$0.61$0.78$0.96$1.13$1.30$1.47$1.64$1.81$1.99$2.16
PutsExpensive5.65×
Calls——
Skew——
Implied moveBearish±$1.32
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.57480.0%49.2%
25Δ1.84364.9%38.0%
30Δ2.09291.5%30.2%
35Δ2.7179.7%20.3%2.31284.0%27.9%
40Δ2.6577.8%18.6%2.54276.5%25.6%
45Δ2.5975.9%16.9%2.77269.0%23.3%
50Δ2.5374.0%15.1%2.99261.4%21.0%
55Δ2.4672.1%13.4%3.22253.9%18.7%
60Δ2.4070.1%11.7%3.44246.4%16.3%
65Δ2.3468.2%9.9%3.67238.9%14.0%
70Δ2.2866.3%8.2%3.90231.4%11.7%
75Δ2.2164.4%6.5%4.12223.9%9.4%
80Δ2.1562.5%4.8%4.35216.3%7.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.57
IV
480.0%
B/E move
49.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.84
IV
364.9%
B/E move
38.0%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.09
IV
291.5%
B/E move
30.2%

35Δ

Calls
Pseudo strike
2.71
IV
79.7%
B/E move
20.3%
Puts
Pseudo strike
2.31
IV
284.0%
B/E move
27.9%

40Δ

Calls
Pseudo strike
2.65
IV
77.8%
B/E move
18.6%
Puts
Pseudo strike
2.54
IV
276.5%
B/E move
25.6%

45Δ

Calls
Pseudo strike
2.59
IV
75.9%
B/E move
16.9%
Puts
Pseudo strike
2.77
IV
269.0%
B/E move
23.3%

50Δ

Calls
Pseudo strike
2.53
IV
74.0%
B/E move
15.1%
Puts
Pseudo strike
2.99
IV
261.4%
B/E move
21.0%

55Δ

Calls
Pseudo strike
2.46
IV
72.1%
B/E move
13.4%
Puts
Pseudo strike
3.22
IV
253.9%
B/E move
18.7%

60Δ

Calls
Pseudo strike
2.40
IV
70.1%
B/E move
11.7%
Puts
Pseudo strike
3.44
IV
246.4%
B/E move
16.3%

65Δ

Calls
Pseudo strike
2.34
IV
68.2%
B/E move
9.9%
Puts
Pseudo strike
3.67
IV
238.9%
B/E move
14.0%

70Δ

Calls
Pseudo strike
2.28
IV
66.3%
B/E move
8.2%
Puts
Pseudo strike
3.90
IV
231.4%
B/E move
11.7%

75Δ

Calls
Pseudo strike
2.21
IV
64.4%
B/E move
6.5%
Puts
Pseudo strike
4.12
IV
223.9%
B/E move
9.4%

80Δ

Calls
Pseudo strike
2.15
IV
62.5%
B/E move
4.8%
Puts
Pseudo strike
4.35
IV
216.3%
B/E move
7.1%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations