IntraAlpha
Create free account Start free

Paysign, Inc. Common Stock PAYS

i

Market dataready · fetched 2026-11-06T19:45:05.836Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T19:45:00.359539242Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-06T19:45:05.053548+00:00

Share price$14.66
1D+1.7%
$14.36$14.53$14.70$14.87$15.035:30 AM6:30 AM9:00 AM1:00 PMPAYS
Sold putSold call

Paysign, Inc. Common Stock options

Live interpolated PAYS call and put midpoint premiums by absolute delta.Paysign, Inc. Common Stock$0.23$1.09$1.94$2.80$3.66$11.80$13.49$15.17$16.86$18.5520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive PAYS spot · $14.65PAYS PRICE$0.32$0.43$0.59$0.75$0.90$1.06$1.22$1.41$1.61$1.82$2.02$2.23$2.44$0.52$0.63$0.82$1.00$1.19$1.37$1.60$2.05$2.50$2.96$3.41
Puts——
CallsExpensive1.26×
Skew——
Implied moveBearish±$2.81
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.17110.4%26.2%11.74156.8%23.4%
25Δ17.33108.0%21.2%12.77126.0%17.2%
30Δ16.89110.6%19.3%13.23124.3%15.3%
35Δ16.44113.3%17.3%13.69122.5%13.4%
40Δ15.99115.9%15.3%14.15120.8%11.5%
45Δ15.55118.5%13.3%14.61119.0%9.6%
50Δ15.10121.1%11.3%15.10118.2%7.9%
55Δ14.68119.3%9.8%15.68122.1%7.0%
60Δ14.27116.1%8.4%16.27126.1%6.1%
65Δ13.86113.0%7.0%16.86130.0%5.1%
70Δ13.45109.9%5.6%17.45134.0%4.2%
75Δ13.04106.7%4.2%
80Δ12.63103.6%2.8%

20Δ

Calls
Pseudo strike
18.17
IV
110.4%
B/E move
26.2%
Puts
Pseudo strike
11.74
IV
156.8%
B/E move
23.4%

25Δ

Calls
Pseudo strike
17.33
IV
108.0%
B/E move
21.2%
Puts
Pseudo strike
12.77
IV
126.0%
B/E move
17.2%

30Δ

Calls
Pseudo strike
16.89
IV
110.6%
B/E move
19.3%
Puts
Pseudo strike
13.23
IV
124.3%
B/E move
15.3%

35Δ

Calls
Pseudo strike
16.44
IV
113.3%
B/E move
17.3%
Puts
Pseudo strike
13.69
IV
122.5%
B/E move
13.4%

40Δ

Calls
Pseudo strike
15.99
IV
115.9%
B/E move
15.3%
Puts
Pseudo strike
14.15
IV
120.8%
B/E move
11.5%

45Δ

Calls
Pseudo strike
15.55
IV
118.5%
B/E move
13.3%
Puts
Pseudo strike
14.61
IV
119.0%
B/E move
9.6%

50Δ

Calls
Pseudo strike
15.10
IV
121.1%
B/E move
11.3%
Puts
Pseudo strike
15.10
IV
118.2%
B/E move
7.9%

55Δ

Calls
Pseudo strike
14.68
IV
119.3%
B/E move
9.8%
Puts
Pseudo strike
15.68
IV
122.1%
B/E move
7.0%

60Δ

Calls
Pseudo strike
14.27
IV
116.1%
B/E move
8.4%
Puts
Pseudo strike
16.27
IV
126.1%
B/E move
6.1%

65Δ

Calls
Pseudo strike
13.86
IV
113.0%
B/E move
7.0%
Puts
Pseudo strike
16.86
IV
130.0%
B/E move
5.1%

70Δ

Calls
Pseudo strike
13.45
IV
109.9%
B/E move
5.6%
Puts
Pseudo strike
17.45
IV
134.0%
B/E move
4.2%

75Δ

Calls
Pseudo strike
13.04
IV
106.7%
B/E move
4.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
12.63
IV
103.6%
B/E move
2.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend80.83%
Daily EOD
PAYS66.8%74.4%81.9%2026-10-19: 67.88%2026-10-20: 70.84%2026-10-21: 76.70%2026-10-22: 70.77%2026-10-23: 76.01%2026-10-26: 74.45%2026-10-27: 79.30%2026-10-28: 76.01%2026-10-29: 78.95%2026-10-30: 80.83%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
67.88%
70.84%
76.70%
70.77%
76.01%
74.45%
79.30%
76.01%
78.95%
80.83%