IntraAlpha
Create free account Start free

Syntec Optics Holdings, Inc. Class A Common Stock OPTX

TECHNOLOGY · ELECTRONIC COMPONENTS
i

Market dataready · fetched 2026-11-07T06:52:35.774Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T23:36:05.857348881Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-07T06:52:34.524550+00:00

Share price$4.90
1D+18.4%
AH$3.77$4.10$4.42$4.75$5.085:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOPTX
Sold putSold callAH

Syntec Optics Holdings, Inc. Class A Common Stock options

Live interpolated OPTX call and put midpoint premiums by absolute delta.Syntec Optics Holdings, Inc. Class A Common Stock$0.12$2.39$4.67$6.94$9.22$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEOPTX PRICE$0.37$0.40$0.44$0.37$0.43$0.49$0.54$0.60$0.66$4.17$4.96$5.75$8.56
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.19327.0%42.4%
25Δ3.54296.6%36.5%
30Δ3.89266.3%30.6%
35Δ4.23235.9%24.7%
40Δ6.06175.8%31.2%4.58205.5%18.8%
45Δ5.62158.2%22.9%4.93175.2%12.9%
50Δ5.18140.5%14.6%
55Δ8.14455.4%19.0%
60Δ9.07452.7%16.1%
65Δ10.00450.0%13.3%
70Δ12.88497.2%11.9%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.19
IV
327.0%
B/E move
42.4%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.54
IV
296.6%
B/E move
36.5%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.89
IV
266.3%
B/E move
30.6%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.23
IV
235.9%
B/E move
24.7%

40Δ

Calls
Pseudo strike
6.06
IV
175.8%
B/E move
31.2%
Puts
Pseudo strike
4.58
IV
205.5%
B/E move
18.8%

45Δ

Calls
Pseudo strike
5.62
IV
158.2%
B/E move
22.9%
Puts
Pseudo strike
4.93
IV
175.2%
B/E move
12.9%

50Δ

Calls
Pseudo strike
5.18
IV
140.5%
B/E move
14.6%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.14
IV
455.4%
B/E move
19.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.07
IV
452.7%
B/E move
16.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.00
IV
450.0%
B/E move
13.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.88
IV
497.2%
B/E move
11.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend108.53%
Daily EOD
OPTX107.5%115.1%122.8%2026-10-19: 111.86%2026-10-20: 120.25%2026-10-21: 110.34%2026-10-22: 117.11%2026-10-23: 121.74%2026-10-26: 116.58%2026-10-27: 115.21%2026-10-28: 120.15%2026-10-29: 108.53%Oct 19Oct 23Oct 29
9 observations2026-10-19 — 2026-10-29
Table
DateIV (%)
111.86%
120.25%
110.34%
117.11%
121.74%
116.58%
115.21%
120.15%
108.53%