IntraAlpha
Create free account Start free

Tradr 2X Long ONDS Daily ETF ONDU

i

Market dataready · fetched 2026-11-07T08:08:59.041Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T01:00:05.389712367Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-07T08:08:58.645377+00:00

Share price$6.39
1D+21.7%
AH$4.88$5.31$5.75$6.19$6.625:30 AM6:30 AM9:00 AM1:00 PM2:00 PMONDU
Sold putSold callAH

Tradr 2X Long ONDS Daily ETF options

Live interpolated ONDU call and put midpoint premiums by absolute delta.Tradr 2X Long ONDS Daily ETF$0.15$1.46$2.76$4.07$5.38$2.11$4.90$7.69$10.49$13.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ONDU spot · $6.39ONDU PRICE$0.29$0.35$0.42$0.52$0.63$0.75$0.88$1.02$1.17$1.33$1.53$1.73$2.00$0.51$0.65$0.85$1.04$1.26$1.48$1.72$1.98$2.24$2.94$3.56$4.22$5.00
PutsExpensive1.20×
CallsExpensive1.18×
SkewBearish+26.52 pp
Implied moveBearish±$2.60
TiltBearish37.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.28266.9%81.1%4.67281.8%34.9%
25Δ9.59231.9%55.5%5.16265.6%29.4%
30Δ8.76219.9%43.7%5.57267.2%26.0%
35Δ8.28220.9%37.7%5.99268.7%22.7%
40Δ7.83223.9%32.4%6.38264.0%19.8%
45Δ7.45229.3%28.4%6.78259.0%17.0%
50Δ7.06234.7%24.3%7.18253.0%14.5%
55Δ6.69235.6%20.7%7.58245.7%12.3%
60Δ6.32235.7%17.2%7.99238.4%10.1%
65Δ5.95235.5%13.9%8.76255.6%8.8%
70Δ5.59234.0%11.3%9.49261.3%7.3%
75Δ5.23232.5%8.8%10.24262.3%5.7%
80Δ4.81238.7%6.6%11.12261.7%4.3%

20Δ

Calls
Pseudo strike
11.28
IV
266.9%
B/E move
81.1%
Puts
Pseudo strike
4.67
IV
281.8%
B/E move
34.9%

25Δ

Calls
Pseudo strike
9.59
IV
231.9%
B/E move
55.5%
Puts
Pseudo strike
5.16
IV
265.6%
B/E move
29.4%

30Δ

Calls
Pseudo strike
8.76
IV
219.9%
B/E move
43.7%
Puts
Pseudo strike
5.57
IV
267.2%
B/E move
26.0%

35Δ

Calls
Pseudo strike
8.28
IV
220.9%
B/E move
37.7%
Puts
Pseudo strike
5.99
IV
268.7%
B/E move
22.7%

40Δ

Calls
Pseudo strike
7.83
IV
223.9%
B/E move
32.4%
Puts
Pseudo strike
6.38
IV
264.0%
B/E move
19.8%

45Δ

Calls
Pseudo strike
7.45
IV
229.3%
B/E move
28.4%
Puts
Pseudo strike
6.78
IV
259.0%
B/E move
17.0%

50Δ

Calls
Pseudo strike
7.06
IV
234.7%
B/E move
24.3%
Puts
Pseudo strike
7.18
IV
253.0%
B/E move
14.5%

55Δ

Calls
Pseudo strike
6.69
IV
235.6%
B/E move
20.7%
Puts
Pseudo strike
7.58
IV
245.7%
B/E move
12.3%

60Δ

Calls
Pseudo strike
6.32
IV
235.7%
B/E move
17.2%
Puts
Pseudo strike
7.99
IV
238.4%
B/E move
10.1%

65Δ

Calls
Pseudo strike
5.95
IV
235.5%
B/E move
13.9%
Puts
Pseudo strike
8.76
IV
255.6%
B/E move
8.8%

70Δ

Calls
Pseudo strike
5.59
IV
234.0%
B/E move
11.3%
Puts
Pseudo strike
9.49
IV
261.3%
B/E move
7.3%

75Δ

Calls
Pseudo strike
5.23
IV
232.5%
B/E move
8.8%
Puts
Pseudo strike
10.24
IV
262.3%
B/E move
5.7%

80Δ

Calls
Pseudo strike
4.81
IV
238.7%
B/E move
6.6%
Puts
Pseudo strike
11.12
IV
261.7%
B/E move
4.3%

Options history

IV · four-Friday blend170.14%
Daily EOD
ONDU142.6%157.4%172.2%2026-10-19: 147.43%2026-10-20: 146.14%2026-10-21: 144.63%2026-10-22: 151.54%2026-10-23: 158.33%2026-10-26: 158.11%2026-10-30: 170.14%Oct 19Oct 22Oct 30
7 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
147.43%
146.14%
144.63%
151.54%
158.33%
158.11%
170.14%