IntraAlpha
Create free account Start free

Tradr 2X Long ONDS Daily ETF ONDU

i

Market dataready · fetched 2026-11-06T14:15:36.029Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T13:01:22.048140868Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-06T14:15:35.606196+00:00

Share price$5.14
1D
Price history unavailable.

Tradr 2X Long ONDS Daily ETF options

Live interpolated ONDU call and put midpoint premiums by absolute delta.Tradr 2X Long ONDS Daily ETF$0.09$1.84$3.58$5.33$7.08$1.88$4.74$7.59$10.45$13.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive ONDU spot · $5.14ONDU PRICE$0.28$0.35$0.40$0.49$0.55$0.60$0.71$0.82$0.92$1.03$1.14$1.24$1.35$0.61$0.81$1.01$1.29$1.61$2.02$2.52$3.19$4.00$4.76$5.63$6.57
Puts——
CallsExpensive1.30×
Skew——
Implied moveBearish±$2.73
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.89325.0%117.2%
25Δ9.14298.3%84.5%4.12289.9%31.7%
30Δ7.82266.3%59.9%4.50291.6%28.3%
35Δ7.24264.0%50.4%4.87293.3%24.9%
40Δ6.63248.6%39.6%5.29299.1%22.1%
45Δ5.99224.4%28.3%5.74307.1%19.7%
50Δ5.69223.9%24.4%6.27315.7%17.4%
55Δ5.38223.3%20.6%6.88325.3%15.3%
60Δ5.07222.7%16.7%7.65337.3%13.3%
65Δ4.81214.7%13.6%8.56349.4%11.4%
70Δ4.56204.3%10.8%9.42349.8%9.3%
75Δ4.31193.9%8.0%10.40347.8%7.2%
80Δ4.06183.5%5.2%11.44341.2%5.3%

20Δ

Calls
Pseudo strike
10.89
IV
325.0%
B/E move
117.2%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
9.14
IV
298.3%
B/E move
84.5%
Puts
Pseudo strike
4.12
IV
289.9%
B/E move
31.7%

30Δ

Calls
Pseudo strike
7.82
IV
266.3%
B/E move
59.9%
Puts
Pseudo strike
4.50
IV
291.6%
B/E move
28.3%

35Δ

Calls
Pseudo strike
7.24
IV
264.0%
B/E move
50.4%
Puts
Pseudo strike
4.87
IV
293.3%
B/E move
24.9%

40Δ

Calls
Pseudo strike
6.63
IV
248.6%
B/E move
39.6%
Puts
Pseudo strike
5.29
IV
299.1%
B/E move
22.1%

45Δ

Calls
Pseudo strike
5.99
IV
224.4%
B/E move
28.3%
Puts
Pseudo strike
5.74
IV
307.1%
B/E move
19.7%

50Δ

Calls
Pseudo strike
5.69
IV
223.9%
B/E move
24.4%
Puts
Pseudo strike
6.27
IV
315.7%
B/E move
17.4%

55Δ

Calls
Pseudo strike
5.38
IV
223.3%
B/E move
20.6%
Puts
Pseudo strike
6.88
IV
325.3%
B/E move
15.3%

60Δ

Calls
Pseudo strike
5.07
IV
222.7%
B/E move
16.7%
Puts
Pseudo strike
7.65
IV
337.3%
B/E move
13.3%

65Δ

Calls
Pseudo strike
4.81
IV
214.7%
B/E move
13.6%
Puts
Pseudo strike
8.56
IV
349.4%
B/E move
11.4%

70Δ

Calls
Pseudo strike
4.56
IV
204.3%
B/E move
10.8%
Puts
Pseudo strike
9.42
IV
349.8%
B/E move
9.3%

75Δ

Calls
Pseudo strike
4.31
IV
193.9%
B/E move
8.0%
Puts
Pseudo strike
10.40
IV
347.8%
B/E move
7.2%

80Δ

Calls
Pseudo strike
4.06
IV
183.5%
B/E move
5.2%
Puts
Pseudo strike
11.44
IV
341.2%
B/E move
5.3%

Options history

IV · four-Friday blend170.14%
Daily EOD
ONDU142.6%157.4%172.2%2026-10-19: 147.43%2026-10-20: 146.14%2026-10-21: 144.63%2026-10-22: 151.54%2026-10-23: 158.33%2026-10-26: 158.11%2026-10-30: 170.14%Oct 19Oct 22Oct 30
7 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
147.43%
146.14%
144.63%
151.54%
158.33%
158.11%
170.14%