IntraAlpha
Create free account Start free

MSG Knickerbockers Corp. MSGK

i

Market dataready · fetched 2026-11-07T08:03:40.846Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:00:00.002160223Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-07T08:03:40.373204+00:00

Share price$311.22
1D-2.1%
AH$305$308$312$315$3195:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMSGK
Sold putSold callAH

MSG Knickerbockers Corp. options

Live interpolated MSGK call and put midpoint premiums by absolute delta.MSG Knickerbockers Corp.$1.39$6.99$12.60$18.20$23.80$163.28$226.64$290.01$353.38$416.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MSGK spot · $311.22MSGK PRICE$2.00$2.66$3.33$4.11$5.08$6.05$7.01$8.00$9.51$11.02$12.52$14.03$16.81$2.42$2.83$3.72$4.62$5.51$6.41$7.78$9.17$10.55$11.94$14.81$18.19$22.19
PutsCheap0.16×
CallsCheap0.54×
SkewBearish+2.08 pp
Implied moveBearish±$14.79
TiltBearish8.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ328.0730.6%6.1%294.2436.6%6.2%
25Δ325.0030.4%5.3%300.0031.3%4.5%
30Δ321.9330.3%4.5%302.4731.2%4.0%
35Δ319.1430.2%3.9%304.9531.2%3.5%
40Δ316.8430.2%3.4%307.4231.1%3.0%
45Δ314.5330.3%3.0%309.8931.0%2.5%
50Δ312.2330.3%2.6%312.2731.0%2.2%
55Δ309.9230.4%2.2%314.6431.1%1.8%
60Δ307.5330.3%1.9%317.0131.1%1.5%
65Δ305.1330.3%1.6%319.3931.1%1.2%
70Δ302.7430.2%1.3%322.9532.7%1.0%
75Δ300.3530.2%1.0%326.9334.7%0.8%
80Δ296.9230.4%0.8%331.5336.9%0.6%

20Δ

Calls
Pseudo strike
328.07
IV
30.6%
B/E move
6.1%
Puts
Pseudo strike
294.24
IV
36.6%
B/E move
6.2%

25Δ

Calls
Pseudo strike
325.00
IV
30.4%
B/E move
5.3%
Puts
Pseudo strike
300.00
IV
31.3%
B/E move
4.5%

30Δ

Calls
Pseudo strike
321.93
IV
30.3%
B/E move
4.5%
Puts
Pseudo strike
302.47
IV
31.2%
B/E move
4.0%

35Δ

Calls
Pseudo strike
319.14
IV
30.2%
B/E move
3.9%
Puts
Pseudo strike
304.95
IV
31.2%
B/E move
3.5%

40Δ

Calls
Pseudo strike
316.84
IV
30.2%
B/E move
3.4%
Puts
Pseudo strike
307.42
IV
31.1%
B/E move
3.0%

45Δ

Calls
Pseudo strike
314.53
IV
30.3%
B/E move
3.0%
Puts
Pseudo strike
309.89
IV
31.0%
B/E move
2.5%

50Δ

Calls
Pseudo strike
312.23
IV
30.3%
B/E move
2.6%
Puts
Pseudo strike
312.27
IV
31.0%
B/E move
2.2%

55Δ

Calls
Pseudo strike
309.92
IV
30.4%
B/E move
2.2%
Puts
Pseudo strike
314.64
IV
31.1%
B/E move
1.8%

60Δ

Calls
Pseudo strike
307.53
IV
30.3%
B/E move
1.9%
Puts
Pseudo strike
317.01
IV
31.1%
B/E move
1.5%

65Δ

Calls
Pseudo strike
305.13
IV
30.3%
B/E move
1.6%
Puts
Pseudo strike
319.39
IV
31.1%
B/E move
1.2%

70Δ

Calls
Pseudo strike
302.74
IV
30.2%
B/E move
1.3%
Puts
Pseudo strike
322.95
IV
32.7%
B/E move
1.0%

75Δ

Calls
Pseudo strike
300.35
IV
30.2%
B/E move
1.0%
Puts
Pseudo strike
326.93
IV
34.7%
B/E move
0.8%

80Δ

Calls
Pseudo strike
296.92
IV
30.4%
B/E move
0.8%
Puts
Pseudo strike
331.53
IV
36.9%
B/E move
0.6%

Options history

IV · four-Friday blend28.61%
Daily EOD
MSGK26.9%27.8%28.7%2026-10-28: 27.33%2026-10-29: 27.00%2026-10-30: 28.61%Oct 28Oct 29Oct 30
3 observations2026-10-28 — 2026-10-30
Table
DateIV (%)
27.33%
27.00%
28.61%