IntraAlpha
Create free account Start free

MSG Knickerbockers Corp. MSGK

i

Market dataready · fetched 2026-11-06T21:25:17.066Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:10:00.003517926Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-06T21:25:15.202141+00:00

Share price$311.22
1D-2.1%
AH$305$308$312$315$3195:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMSGK
Sold putSold callAH

MSG Knickerbockers Corp. options

Live interpolated MSGK call and put midpoint premiums by absolute delta.MSG Knickerbockers Corp.$1.38$7.04$12.71$18.37$24.03$163.28$226.64$290.01$353.38$416.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MSGK spot · $311.22MSGK PRICE$1.99$2.66$3.33$4.10$5.07$6.03$7.00$7.98$9.48$10.98$12.48$13.99$16.71$2.42$2.83$3.73$4.63$5.52$6.42$7.80$9.19$10.58$11.98$14.91$18.30$22.40
PutsCheap0.15×
CallsCheap0.53×
SkewBearish+2.18 pp
Implied moveBearish±$14.80
TiltBearish8.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ328.0829.4%6.1%294.2635.3%6.2%
25Δ325.0129.3%5.3%300.0130.2%4.5%
30Δ321.9529.1%4.5%302.4930.1%4.0%
35Δ319.1629.0%3.9%304.9730.1%3.5%
40Δ316.8629.1%3.4%307.4430.0%3.0%
45Δ314.5629.1%3.0%309.9229.9%2.5%
50Δ312.2629.1%2.6%312.3030.0%2.2%
55Δ309.9629.2%2.2%314.6930.0%1.8%
60Δ307.5729.1%1.9%317.0730.1%1.5%
65Δ305.1929.1%1.6%319.4530.1%1.2%
70Δ302.8029.0%1.3%323.0731.7%1.0%
75Δ300.4229.0%1.0%327.0633.7%0.8%
80Δ297.0429.2%0.8%331.7635.9%0.6%

20Δ

Calls
Pseudo strike
328.08
IV
29.4%
B/E move
6.1%
Puts
Pseudo strike
294.26
IV
35.3%
B/E move
6.2%

25Δ

Calls
Pseudo strike
325.01
IV
29.3%
B/E move
5.3%
Puts
Pseudo strike
300.01
IV
30.2%
B/E move
4.5%

30Δ

Calls
Pseudo strike
321.95
IV
29.1%
B/E move
4.5%
Puts
Pseudo strike
302.49
IV
30.1%
B/E move
4.0%

35Δ

Calls
Pseudo strike
319.16
IV
29.0%
B/E move
3.9%
Puts
Pseudo strike
304.97
IV
30.1%
B/E move
3.5%

40Δ

Calls
Pseudo strike
316.86
IV
29.1%
B/E move
3.4%
Puts
Pseudo strike
307.44
IV
30.0%
B/E move
3.0%

45Δ

Calls
Pseudo strike
314.56
IV
29.1%
B/E move
3.0%
Puts
Pseudo strike
309.92
IV
29.9%
B/E move
2.5%

50Δ

Calls
Pseudo strike
312.26
IV
29.1%
B/E move
2.6%
Puts
Pseudo strike
312.30
IV
30.0%
B/E move
2.2%

55Δ

Calls
Pseudo strike
309.96
IV
29.2%
B/E move
2.2%
Puts
Pseudo strike
314.69
IV
30.0%
B/E move
1.8%

60Δ

Calls
Pseudo strike
307.57
IV
29.1%
B/E move
1.9%
Puts
Pseudo strike
317.07
IV
30.1%
B/E move
1.5%

65Δ

Calls
Pseudo strike
305.19
IV
29.1%
B/E move
1.6%
Puts
Pseudo strike
319.45
IV
30.1%
B/E move
1.2%

70Δ

Calls
Pseudo strike
302.80
IV
29.0%
B/E move
1.3%
Puts
Pseudo strike
323.07
IV
31.7%
B/E move
1.0%

75Δ

Calls
Pseudo strike
300.42
IV
29.0%
B/E move
1.0%
Puts
Pseudo strike
327.06
IV
33.7%
B/E move
0.8%

80Δ

Calls
Pseudo strike
297.04
IV
29.2%
B/E move
0.8%
Puts
Pseudo strike
331.76
IV
35.9%
B/E move
0.6%

Options history

IV · four-Friday blend28.61%
Daily EOD
MSGK26.9%27.8%28.7%2026-10-28: 27.33%2026-10-29: 27.00%2026-10-30: 28.61%Oct 28Oct 29Oct 30
3 observations2026-10-28 — 2026-10-30
Table
DateIV (%)
27.33%
27.00%
28.61%