IntraAlpha
Create free account Start free

Kurv Yield Premium Strategy Microsoft (MSFT) ETF MSFY

i

Market dataready · fetched 2026-11-06T17:37:21.293Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T17:09:13.282521709Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-06T17:37:19.984619+00:00

Share price$21.58
1D+1.6%
$21.21$21.34$21.47$21.60$21.735:30 AM6:30 AM9:00 AM1:00 PMMSFY
Sold putSold call

Kurv Yield Premium Strategy Microsoft (MSFT) ETF options

Live interpolated MSFY call and put midpoint premiums by absolute delta.Kurv Yield Premium Strategy Microsoft (MSFT) ETF$0.34$0.74$1.15$1.55$1.95$19.36$20.58$21.81$23.03$24.2520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive MSFY spot · $21.58MSFY PRICE$0.38$0.40$0.44$0.48$0.52$0.57$0.61$0.65$0.70$0.74$0.43$0.47$0.51$0.56$0.79$1.10$1.42$1.60$1.72$1.84
Puts——
Calls——
Skew——
Implied moveBearish±$1.99
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.0783.7%13.6%
25Δ23.7764.5%11.9%19.8869.5%10.0%
30Δ22.9652.8%8.3%20.3960.9%7.9%
35Δ22.5847.5%6.7%20.8553.4%6.0%
40Δ22.2042.2%5.1%21.2256.8%5.3%
45Δ21.9238.2%4.0%21.5665.8%5.2%
50Δ21.7635.7%3.5%21.8974.9%5.1%
55Δ21.6033.2%2.9%22.2174.3%4.5%
60Δ21.4430.8%2.4%22.5269.2%3.6%
65Δ21.2828.3%1.9%22.8464.1%2.7%
70Δ21.1225.8%1.3%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.07
IV
83.7%
B/E move
13.6%

25Δ

Calls
Pseudo strike
23.77
IV
64.5%
B/E move
11.9%
Puts
Pseudo strike
19.88
IV
69.5%
B/E move
10.0%

30Δ

Calls
Pseudo strike
22.96
IV
52.8%
B/E move
8.3%
Puts
Pseudo strike
20.39
IV
60.9%
B/E move
7.9%

35Δ

Calls
Pseudo strike
22.58
IV
47.5%
B/E move
6.7%
Puts
Pseudo strike
20.85
IV
53.4%
B/E move
6.0%

40Δ

Calls
Pseudo strike
22.20
IV
42.2%
B/E move
5.1%
Puts
Pseudo strike
21.22
IV
56.8%
B/E move
5.3%

45Δ

Calls
Pseudo strike
21.92
IV
38.2%
B/E move
4.0%
Puts
Pseudo strike
21.56
IV
65.8%
B/E move
5.2%

50Δ

Calls
Pseudo strike
21.76
IV
35.7%
B/E move
3.5%
Puts
Pseudo strike
21.89
IV
74.9%
B/E move
5.1%

55Δ

Calls
Pseudo strike
21.60
IV
33.2%
B/E move
2.9%
Puts
Pseudo strike
22.21
IV
74.3%
B/E move
4.5%

60Δ

Calls
Pseudo strike
21.44
IV
30.8%
B/E move
2.4%
Puts
Pseudo strike
22.52
IV
69.2%
B/E move
3.6%

65Δ

Calls
Pseudo strike
21.28
IV
28.3%
B/E move
1.9%
Puts
Pseudo strike
22.84
IV
64.1%
B/E move
2.7%

70Δ

Calls
Pseudo strike
21.12
IV
25.8%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend31.05%
Daily EOD
MSFY29.3%32.9%36.5%2026-10-19: 31.37%2026-10-20: 32.59%2026-10-21: 33.36%2026-10-22: 33.89%2026-10-23: 33.11%2026-10-26: 36.00%2026-10-27: 33.77%2026-10-28: 33.52%2026-10-29: 29.78%2026-10-30: 31.05%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
31.37%
32.59%
33.36%
33.89%
33.11%
36.00%
33.77%
33.52%
29.78%
31.05%