{"schemaVersion":1,"symbol":"MSFY","days":90,"observations":[{"symbol":"MSFY","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:16.639000+00:00","captured_at":"2026-10-22T11:05:32.781Z","last_trade_at":"2026-10-22T00:00:04.981429397Z","price":21.54,"iv_pct":39.757339055491684,"implied_move_pct":9.35734619070114,"put_call_skew_pp":4.347484721478972,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSFY","source_hash":"22a05c7b56183f27e5595e1244dd6920609d6a45a23727c4ec52c61f62112455"},{"symbol":"MSFY","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:39.686000+00:00","captured_at":"2026-10-22T21:34:46.385Z","last_trade_at":"2026-10-22T21:20:00.653167578Z","price":21.04,"iv_pct":40.91736945854453,"implied_move_pct":9.973041350969778,"put_call_skew_pp":0.8385777256927185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSFY","source_hash":"a0030579eaed944cf81ecff3649b1e799e2e88b231c70fb22a5d591928db32e4"},{"symbol":"MSFY","expiry":"2026-11-20","observed_at":"2026-10-26T19:53:28.068000+00:00","captured_at":"2026-10-26T20:00:32.445Z","last_trade_at":"2026-10-26T20:00:00.568058393Z","price":21.37,"iv_pct":45.60003546262479,"implied_move_pct":9.451789979026874,"put_call_skew_pp":-0.8591665940841153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSFY","source_hash":"6ba1e494d33c8cc413961f582351e584aea3c1ab205353bdb0c02a133f257adc"},{"symbol":"MSFY","expiry":"2026-11-20","observed_at":"2026-10-28T13:30:21.464000+00:00","captured_at":"2026-10-28T13:44:44.811Z","last_trade_at":"2026-10-28T13:39:43.953003333Z","price":21.465,"iv_pct":38.69913008400619,"implied_move_pct":8.019765778950184,"put_call_skew_pp":3.113257110767398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSFY","source_hash":"c4c4e9fc41a9328c569fe8d05dd3973c09faf38bf04550f20c9748e8705dcd74"}],"dailyIv":[{"symbol":"MSFY","date":"2026-10-19","iv_pct":31.366224495602612,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.673259911894274,"put_iv_pct":35.963204225352115},{"expiry":"2026-12-18","call_iv_pct":25.797924528301884,"put_iv_pct":35.39707109737249},{"expiry":"2027-01-15","call_iv_pct":23.44090909090909,"put_iv_pct":35.767228033472804},{"expiry":"2027-04-16","call_iv_pct":22.92527272727273,"put_iv_pct":40.9649263502455}],"source":"ThetaData EOD Greeks","provider_symbol":"MSFY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"08da97c0c00ea8e50140b3f07369ddfbd40f458145d47f6866ab16b1e575881f","captured_at":"2026-11-01T16:57:22.439632+00:00"},{"symbol":"MSFY","date":"2026-10-20","iv_pct":32.58852276950445,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.44744772117963,"put_iv_pct":39.059702970297025},{"expiry":"2026-12-18","call_iv_pct":26.142487223168654,"put_iv_pct":36.75405750798722},{"expiry":"2027-01-15","call_iv_pct":24.23111111111111,"put_iv_pct":36.19749282296651},{"expiry":"2027-04-16","call_iv_pct":22.634500000000003,"put_iv_pct":41.24138279932546}],"source":"ThetaData EOD Greeks","provider_symbol":"MSFY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6c029ddb26fecee001c4512fe86768020e0a1e384480c2b60a08e576349e947e","captured_at":"2026-11-01T14:40:17.982603+00:00"},{"symbol":"MSFY","date":"2026-10-21","iv_pct":33.35706350192414,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.04657334144857,"put_iv_pct":38.49124163116251},{"expiry":"2026-12-18","call_iv_pct":26.408079954954957,"put_iv_pct":37.162995951417},{"expiry":"2027-01-15","call_iv_pct":23.049744655581947,"put_iv_pct":36.42998867497169},{"expiry":"2027-04-16","call_iv_pct":22.753803245436107,"put_iv_pct":42.51408056042031}],"source":"ThetaData EOD Greeks","provider_symbol":"MSFY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0e041c493454eaa72ffc81f25d2686583d586c349513f83545903994fe6f7257","captured_at":"2026-11-01T12:55:15.695620+00:00"},{"symbol":"MSFY","date":"2026-10-22","iv_pct":33.88682802905249,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.71662211421628,"put_iv_pct":46.32300546448088},{"expiry":"2026-12-18","call_iv_pct":28.00189620758483,"put_iv_pct":37.54007263922518},{"expiry":"2027-01-15","call_iv_pct":24.933769063180826,"put_iv_pct":37.96678642714571},{"expiry":"2027-04-16","call_iv_pct":22.033890756302522,"put_iv_pct":41.57858156028369}],"source":"ThetaData EOD Greeks","provider_symbol":"MSFY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ef4ab1e54a7f1ec2e4979f18268816d58a212b09a00d97ae3e0cd1c5cd2592d9","captured_at":"2026-11-01T11:34:50.709175+00:00"},{"symbol":"MSFY","date":"2026-10-23","iv_pct":33.11388635751935,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.42026315789474,"put_iv_pct":39.459699570815445},{"expiry":"2026-12-18","call_iv_pct":27.591981538461535,"put_iv_pct":37.24197431781702},{"expiry":"2027-01-15","call_iv_pct":25.24683423913044,"put_iv_pct":37.279275929549904},{"expiry":"2027-04-16","call_iv_pct":23.13614982578397,"put_iv_pct":42.534912280701754}],"source":"ThetaData EOD Greeks","provider_symbol":"MSFY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8275526887a7421a927aee117bb329b27df6c3214943f446bc9b9ca1668912e4","captured_at":"2026-10-25T13:31:10.796061+00:00"},{"symbol":"MSFY","date":"2026-10-26","iv_pct":35.995235078711744,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.18492207792208,"put_iv_pct":42.51225572979494},{"expiry":"2026-12-18","call_iv_pct":26.547717041800638,"put_iv_pct":38.38238663484487},{"expiry":"2027-01-15","call_iv_pct":24.88852152214598,"put_iv_pct":39.06627880184332},{"expiry":"2027-04-16","call_iv_pct":22.917212614445575,"put_iv_pct":43.46258620689655}],"source":"ThetaData EOD Greeks","provider_symbol":"MSFY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5fc2ee821e8ed89703b18557061dc909fcbc7b1084552500a1e3441f48996a85","captured_at":"2026-11-01T09:32:07.327188+00:00"},{"symbol":"MSFY","date":"2026-10-27","iv_pct":33.76815656122104,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.8675436301917,"put_iv_pct":41.81802458204695},{"expiry":"2026-12-18","call_iv_pct":27.290535202765735,"put_iv_pct":37.304323093382244},{"expiry":"2027-01-15","call_iv_pct":24.994968738276853,"put_iv_pct":37.796141848707435},{"expiry":"2027-04-16","call_iv_pct":23.028705640803977,"put_iv_pct":42.04500975359343}],"source":"ThetaData EOD Greeks","provider_symbol":"MSFY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e8fbb55ffc73ce7c5f251b1ce724ac3d3ac7b43a0d51918f3de387130514cccd","captured_at":"2026-11-01T07:47:09.183034+00:00"},{"symbol":"MSFY","date":"2026-10-28","iv_pct":33.523680222019564,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.484668674698796,"put_iv_pct":44.51921020656136},{"expiry":"2026-12-18","call_iv_pct":25.900123647604328,"put_iv_pct":38.141127413127414},{"expiry":"2027-01-15","call_iv_pct":23.484176570458402,"put_iv_pct":38.05217432950192},{"expiry":"2027-04-16","call_iv_pct":22.154160583941607,"put_iv_pct":43.453800350262696}],"source":"ThetaData EOD Greeks","provider_symbol":"MSFY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2212802f33c42e6eb0872fe38a278debdb71ec182f7486614be95b9027bad15b","captured_at":"2026-11-01T05:13:52.357061+00:00"},{"symbol":"MSFY","date":"2026-10-29","iv_pct":29.778235123467567,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.800644677661168,"put_iv_pct":34.21981668194317},{"expiry":"2026-12-18","call_iv_pct":22.405718085106386,"put_iv_pct":34.04295485636115},{"expiry":"2027-01-15","call_iv_pct":22.186485605649104,"put_iv_pct":34.65218181818182},{"expiry":"2027-04-16","call_iv_pct":22.051460905349796,"put_iv_pct":40.86661835748793}],"source":"ThetaData EOD Greeks","provider_symbol":"MSFY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"48f9d2c72422d940009f28cac97de7a6c55230a78653981553242d8fa795dd48","captured_at":"2026-11-01T02:40:17.032961+00:00"},{"symbol":"MSFY","date":"2026-10-30","iv_pct":31.054665259232827,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.267239555790592,"put_iv_pct":35.668250874562716},{"expiry":"2026-12-18","call_iv_pct":23.747574916759156,"put_iv_pct":35.7895223880597},{"expiry":"2027-01-15","call_iv_pct":23.80796854521625,"put_iv_pct":36.68887640449438},{"expiry":"2027-04-16","call_iv_pct":21.828173076923076,"put_iv_pct":42.639716312056734}],"source":"ThetaData EOD Greeks","provider_symbol":"MSFY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"05d07ac13881993f73848f9e404772f1fe207f6eec6563f776057b84519d6fb7","captured_at":"2026-11-01T00:08:29.771171+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MSFY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":31.36622449560261,"put_call_skew_pp":11.313765862016233,"implied_move_pct":14.789391013054829,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"08da97c0c00ea8e50140b3f07369ddfbd40f458145d47f6866ab16b1e575881f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":32.58852276950445,"put_call_skew_pp":11.449272511279204,"implied_move_pct":15.097175076652604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6c029ddb26fecee001c4512fe86768020e0a1e384480c2b60a08e576349e947e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":33.35706350192414,"put_call_skew_pp":10.585026405137484,"implied_move_pct":15.267217888199411,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0e041c493454eaa72ffc81f25d2686583d586c349513f83545903994fe6f7257","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":33.88682802905249,"put_call_skew_pp":13.93056698746275,"implied_move_pct":15.333044832476567,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ef4ab1e54a7f1ec2e4979f18268816d58a212b09a00d97ae3e0cd1c5cd2592d9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":33.11388635751935,"put_call_skew_pp":12.030158334403357,"implied_move_pct":15.091253149421306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8275526887a7421a927aee117bb329b27df6c3214943f446bc9b9ca1668912e4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":35.995235078711744,"put_call_skew_pp":9.721283529266351,"implied_move_pct":15.581838358597041,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5fc2ee821e8ed89703b18557061dc909fcbc7b1084552500a1e3441f48996a85","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":33.76815656122104,"put_call_skew_pp":11.945436516422951,"implied_move_pct":14.774797970034971,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e8fbb55ffc73ce7c5f251b1ce724ac3d3ac7b43a0d51918f3de387130514cccd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":33.523680222019564,"put_call_skew_pp":15.035795705687566,"implied_move_pct":14.578997673196529,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2212802f33c42e6eb0872fe38a278debdb71ec182f7486614be95b9027bad15b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":29.778235123467564,"put_call_skew_pp":12.334315610051906,"implied_move_pct":13.146359067502868,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"48f9d2c72422d940009f28cac97de7a6c55230a78653981553242d8fa795dd48","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":31.054665259232827,"put_call_skew_pp":13.283852471121115,"implied_move_pct":13.579548314969184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"05d07ac13881993f73848f9e404772f1fe207f6eec6563f776057b84519d6fb7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}