IntraAlpha
Create free account Start free

T-Rex 2X Long Microsoft Daily Target ETF MSFX

i

Market dataready · fetched 2026-11-04T09:24:38.690Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T09:14:30.94317101Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T09:24:38.259272+00:00

Share price$26.50
1D
Price history unavailable.

T-Rex 2X Long Microsoft Daily Target ETF options

Live interpolated MSFX call and put midpoint premiums by absolute delta.T-Rex 2X Long Microsoft Daily Target ETF$0.24$1.14$2.04$2.93$3.83$21.64$24.34$27.03$29.72$32.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MSFX spot · $26.50MSFX PRICE$0.34$0.44$0.60$0.75$0.91$1.08$1.30$1.58$1.85$2.13$2.44$2.89$3.57$0.48$0.60$0.75$0.96$1.17$1.35$1.53$1.74$1.99$2.24$2.54$2.84$3.13
PutsCheap0.93×
CallsCheap0.74×
SkewBullish-1.35 pp
Implied moveBearish±$2.83
TiltBearish3.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.7958.5%13.7%23.6072.6%12.7%
25Δ28.9055.4%10.7%24.3767.0%10.3%
30Δ28.5158.3%9.8%24.9266.0%8.8%
35Δ28.1161.2%8.9%25.4066.6%7.8%
40Δ27.6761.7%7.9%25.8767.4%6.8%
45Δ27.2161.4%6.7%26.3265.9%5.8%
50Δ26.7662.8%5.9%26.7763.4%4.8%
55Δ26.3265.8%5.3%27.2061.6%3.9%
60Δ25.8667.9%4.6%27.6360.5%3.2%
65Δ25.3867.7%3.8%28.0659.3%2.6%
70Δ24.8868.0%3.1%28.5057.8%2.0%
75Δ24.2870.2%2.5%28.9556.3%1.5%
80Δ23.4876.3%2.1%29.3653.2%1.0%

20Δ

Calls
Pseudo strike
29.79
IV
58.5%
B/E move
13.7%
Puts
Pseudo strike
23.60
IV
72.6%
B/E move
12.7%

25Δ

Calls
Pseudo strike
28.90
IV
55.4%
B/E move
10.7%
Puts
Pseudo strike
24.37
IV
67.0%
B/E move
10.3%

30Δ

Calls
Pseudo strike
28.51
IV
58.3%
B/E move
9.8%
Puts
Pseudo strike
24.92
IV
66.0%
B/E move
8.8%

35Δ

Calls
Pseudo strike
28.11
IV
61.2%
B/E move
8.9%
Puts
Pseudo strike
25.40
IV
66.6%
B/E move
7.8%

40Δ

Calls
Pseudo strike
27.67
IV
61.7%
B/E move
7.9%
Puts
Pseudo strike
25.87
IV
67.4%
B/E move
6.8%

45Δ

Calls
Pseudo strike
27.21
IV
61.4%
B/E move
6.7%
Puts
Pseudo strike
26.32
IV
65.9%
B/E move
5.8%

50Δ

Calls
Pseudo strike
26.76
IV
62.8%
B/E move
5.9%
Puts
Pseudo strike
26.77
IV
63.4%
B/E move
4.8%

55Δ

Calls
Pseudo strike
26.32
IV
65.8%
B/E move
5.3%
Puts
Pseudo strike
27.20
IV
61.6%
B/E move
3.9%

60Δ

Calls
Pseudo strike
25.86
IV
67.9%
B/E move
4.6%
Puts
Pseudo strike
27.63
IV
60.5%
B/E move
3.2%

65Δ

Calls
Pseudo strike
25.38
IV
67.7%
B/E move
3.8%
Puts
Pseudo strike
28.06
IV
59.3%
B/E move
2.6%

70Δ

Calls
Pseudo strike
24.88
IV
68.0%
B/E move
3.1%
Puts
Pseudo strike
28.50
IV
57.8%
B/E move
2.0%

75Δ

Calls
Pseudo strike
24.28
IV
70.2%
B/E move
2.5%
Puts
Pseudo strike
28.95
IV
56.3%
B/E move
1.5%

80Δ

Calls
Pseudo strike
23.48
IV
76.3%
B/E move
2.1%
Puts
Pseudo strike
29.36
IV
53.2%
B/E move
1.0%

Options history

IV · four-Friday blend56.64%
Daily EOD
MSFX52.9%80.0%107.1%2026-10-19: 91.33%2026-10-21: 82.07%2026-10-22: 103.35%2026-10-23: 102.11%2026-10-26: 91.08%2026-10-27: 90.94%2026-10-29: 93.48%2026-10-30: 56.64%Oct 19Oct 23Oct 30
8 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
91.33%
82.07%
103.35%
102.11%
91.08%
90.94%
93.48%
56.64%