{"schemaVersion":1,"symbol":"MSFX","days":90,"observations":[{"symbol":"MSFX","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.598000+00:00","captured_at":"2026-10-22T11:05:30.520Z","last_trade_at":"2026-10-22T08:01:08.669662308Z","price":27.58,"iv_pct":64.70479428014927,"implied_move_pct":14.704582558643217,"put_call_skew_pp":3.198486356340291,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSFX","source_hash":"fc09a42ed8488a31200331bdbe7b2e65c726a6cf24211a243449a2304a769123"},{"symbol":"MSFX","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.423000+00:00","captured_at":"2026-10-22T21:34:45.780Z","last_trade_at":"2026-10-22T20:10:04.864813847Z","price":26.7,"iv_pct":65.51061840884606,"implied_move_pct":14.958653579502624,"put_call_skew_pp":4.74916456176201,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSFX","source_hash":"c50b25f06ccfd24e75258fbbf9a2824a3d4be10e3fd001445fcfbd581ccfd0b7"},{"symbol":"MSFX","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.417000+00:00","captured_at":"2026-10-23T21:53:54.685Z","last_trade_at":"2026-10-23T20:10:04.826477191Z","price":27.01,"iv_pct":65.84036512008812,"implied_move_pct":14.866602773244558,"put_call_skew_pp":14.646372266973529,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSFX","source_hash":"a06b8c89d641fe4a39a320f196aaf4d87f73a7f8ce398a784d882b76a80b41d1"},{"symbol":"MSFX","expiry":"2026-11-20","observed_at":"2026-10-26T15:42:54.580000+00:00","captured_at":"2026-10-26T15:53:06.540Z","last_trade_at":"2026-10-26T15:42:51.952131704Z","price":27.54,"iv_pct":68.7950501107789,"implied_move_pct":15.538302679456201,"put_call_skew_pp":7.990293160255657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSFX","source_hash":"6d3a92befaa40d69187c1859de60bee666a73ae393b3d2868c87a0a28b2401b2"},{"symbol":"MSFX","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.812000+00:00","captured_at":"2026-10-27T03:21:35.576Z","last_trade_at":"2026-10-27T00:00:04.992078272Z","price":27.81,"iv_pct":70.0871274508563,"implied_move_pct":14.915439694703334,"put_call_skew_pp":8.839668266441647,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSFX","source_hash":"daca6211b2f340c9cf0499c7139e5580ba74c502ee48a6d04ab2677dace1ab1c"},{"symbol":"MSFX","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:06.700000+00:00","captured_at":"2026-10-27T21:20:04.114Z","last_trade_at":"2026-10-27T21:07:55.552644104Z","price":27.8415,"iv_pct":68.74124459420756,"implied_move_pct":14.35616304543462,"put_call_skew_pp":5.1563954891121755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSFX","source_hash":"fb5080d09ba98308f1a24f57f9304831582afd2b3abf8cbcddb544e280fce0a0"},{"symbol":"MSFX","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:59.193000+00:00","captured_at":"2026-10-28T22:52:10.767Z","last_trade_at":"2026-10-28T22:30:04.993552283Z","price":27.69,"iv_pct":68.25038042109878,"implied_move_pct":13.83134438456301,"put_call_skew_pp":-1.91928018083104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSFX","source_hash":"a1913f262da8258b8be8845a1f3611fe17edd8bf421022f6ad0b08557602008b"},{"symbol":"MSFX","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.816000+00:00","captured_at":"2026-10-30T01:20:00.342Z","last_trade_at":"2026-10-30T00:00:04.97708966Z","price":27.57,"iv_pct":52.2112560047832,"implied_move_pct":10.370281288891329,"put_call_skew_pp":9.933285391063057,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSFX","source_hash":"e1c65d16a6e2c59425dc741cad048e575d677b6cd177bb7a6dc601c43de7397b"},{"symbol":"MSFX","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:55.322000+00:00","captured_at":"2026-10-31T00:04:12.167Z","last_trade_at":"2026-10-31T00:00:04.930482619Z","price":26.74,"iv_pct":56.95415881239762,"implied_move_pct":11.045453608745994,"put_call_skew_pp":9.668016269589309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSFX","source_hash":"a7c28f536e14c3d1893a9cd741ab7bce9b299f6995f9eba4ad2ccedc48250d5a"},{"symbol":"MSFX","expiry":"2026-11-20","observed_at":"2026-11-05T20:59:21.575000+00:00","captured_at":"2026-11-06T11:08:01.845Z","last_trade_at":"2026-11-06T09:00:00.117277057Z","price":27.78,"iv_pct":69.69350418840352,"implied_move_pct":10.9892936758406,"put_call_skew_pp":15.386714843185434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSFX","source_hash":"9c49da736c7b05bb45ce8236edb7ee89c8b080d8342170953b26544ad6071ad0"}],"dailyIv":[{"symbol":"MSFX","date":"2026-10-19","iv_pct":91.33241551411658,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":177.31027171276077,"put_iv_pct":76.62440389294403},{"expiry":"2026-12-18","call_iv_pct":115.44075987020011,"put_iv_pct":86.97487698011459},{"expiry":"2027-03-19","call_iv_pct":95.22545454545457,"put_iv_pct":58.93435143769968},{"expiry":"2027-06-17","call_iv_pct":56.566205673758866,"put_iv_pct":63.583}],"source":"ThetaData EOD Greeks","provider_symbol":"MSFX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bf9e2f2bce827e23b7ff3149796e6a7f122d0017fa47a324087cbe8a37c93217","captured_at":"2026-11-01T16:57:21.056742+00:00"},{"symbol":"MSFX","date":"2026-10-21","iv_pct":82.07010881102451,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":185.60170423805226,"put_iv_pct":79.48839555202541},{"expiry":"2026-12-18","call_iv_pct":36.636894751305306,"put_iv_pct":84.28772234273319},{"expiry":"2027-03-19","call_iv_pct":91.75564356435638,"put_iv_pct":60.79479539641943},{"expiry":"2027-06-17","call_iv_pct":55.93635294117647,"put_iv_pct":62.05936170212766}],"source":"ThetaData EOD Greeks","provider_symbol":"MSFX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f2cba538f58d0f5ba863a3db8cc0227d311c85c0f46e53ed87cbf9dce7b07adc","captured_at":"2026-11-01T12:55:14.466341+00:00"},{"symbol":"MSFX","date":"2026-10-22","iv_pct":103.34844331783918,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":217.01186983099606,"put_iv_pct":131.0837927844588},{"expiry":"2026-12-18","call_iv_pct":92.07450236966827,"put_iv_pct":78.31077205882352},{"expiry":"2027-03-19","call_iv_pct":107.26413043478263,"put_iv_pct":59.574164456233426},{"expiry":"2027-06-17","call_iv_pct":82.61528896672505,"put_iv_pct":58.853025641025624}],"source":"ThetaData EOD Greeks","provider_symbol":"MSFX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8d4f1020dfed3dce9c6ebef6bf8bc6a73c5ba9cb1a073e51c50c8bd16b529e3f","captured_at":"2026-11-01T11:34:49.539553+00:00"},{"symbol":"MSFX","date":"2026-10-23","iv_pct":102.11039737699764,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":214.7234773519164,"put_iv_pct":131.16218687872762},{"expiry":"2026-12-18","call_iv_pct":67.35119354838709,"put_iv_pct":65.23945783132532},{"expiry":"2027-03-19","call_iv_pct":105.7668888888889,"put_iv_pct":82.39021451392058},{"expiry":"2027-06-17","call_iv_pct":83.05235668789808,"put_iv_pct":67.19740331491712}],"source":"ThetaData EOD Greeks","provider_symbol":"MSFX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"953ab8233a9b431f1fdb9818221926c08ab1aeeb1980d24ea477ddac763cd9a7","captured_at":"2026-10-25T13:30:51.861698+00:00"},{"symbol":"MSFX","date":"2026-10-26","iv_pct":91.07504301216719,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":208.66201577909268,"put_iv_pct":80.23047244094487},{"expiry":"2026-12-18","call_iv_pct":57.916534105873055,"put_iv_pct":93.21710758377424},{"expiry":"2027-03-19","call_iv_pct":94.21786259541987,"put_iv_pct":57.20447802197802},{"expiry":"2027-06-17","call_iv_pct":80.06780487804878,"put_iv_pct":57.08406869220608}],"source":"ThetaData EOD Greeks","provider_symbol":"MSFX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9b07e9d5072279bcce085222b1be8fe922b5ac883cb2e71690fc120f9ffbdab2","captured_at":"2026-11-01T09:32:05.699861+00:00"},{"symbol":"MSFX","date":"2026-10-27","iv_pct":90.94071937921937,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":214.7266551126516,"put_iv_pct":74.7405568814638},{"expiry":"2026-12-18","call_iv_pct":59.96811320754717,"put_iv_pct":99.73447916666669},{"expiry":"2027-03-19","call_iv_pct":80.65500000000009,"put_iv_pct":56.81061224489796},{"expiry":"2027-06-17","call_iv_pct":80.75233160621761,"put_iv_pct":60.13800681431005}],"source":"ThetaData EOD Greeks","provider_symbol":"MSFX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f9e08204d151a876da7b4d9bd71c023d197496de12b5731b4a1c4da59ffc5d83","captured_at":"2026-11-01T07:47:08.164581+00:00"},{"symbol":"MSFX","date":"2026-10-29","iv_pct":93.48121271317693,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":231.02785525930264,"put_iv_pct":88.05297709923661},{"expiry":"2026-12-18","call_iv_pct":54.72105263157889,"put_iv_pct":67.24295081967213},{"expiry":"2027-03-19","call_iv_pct":104.73648979591836,"put_iv_pct":57.50790322580646},{"expiry":"2027-06-17","call_iv_pct":81.59829545454545,"put_iv_pct":62.96217741935484}],"source":"ThetaData EOD Greeks","provider_symbol":"MSFX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bdd23ed8596cb7deb75af367e7b1f619520b569696034111e07fcbf08b4bf674","captured_at":"2026-11-01T02:40:15.880517+00:00"},{"symbol":"MSFX","date":"2026-10-30","iv_pct":56.64488391672481,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.19527927927928,"put_iv_pct":58.48264882577826},{"expiry":"2026-12-18","call_iv_pct":52.56360655737705,"put_iv_pct":56.49315789473685},{"expiry":"2027-03-19","call_iv_pct":55.37765060240963,"put_iv_pct":58.47086330935252},{"expiry":"2027-06-17","call_iv_pct":55.80986486486486,"put_iv_pct":60.766000000000005}],"source":"ThetaData EOD Greeks","provider_symbol":"MSFX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"04b84f2ad6317af5064b11518e3ec8357f78bd314df873e1976ec25210a94e55","captured_at":"2026-11-01T00:08:28.647952+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MSFX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":91.33241551411658,"put_call_skew_pp":-39.60651487285401,"implied_move_pct":44.239957893110194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bf9e2f2bce827e23b7ff3149796e6a7f122d0017fa47a324087cbe8a37c93217","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":82.07010881102451,"put_call_skew_pp":-20.825080125396184,"implied_move_pct":39.63041172513455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f2cba538f58d0f5ba863a3db8cc0227d311c85c0f46e53ed87cbf9dce7b07adc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":103.34844331783918,"put_call_skew_pp":-42.786009165407656,"implied_move_pct":48.2240386188409,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8d4f1020dfed3dce9c6ebef6bf8bc6a73c5ba9cb1a073e51c50c8bd16b529e3f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":102.11039737699764,"put_call_skew_pp":-31.22616348454995,"implied_move_pct":48.5101640997444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"953ab8233a9b431f1fdb9818221926c08ab1aeeb1980d24ea477ddac763cd9a7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":91.07504301216719,"put_call_skew_pp":-38.2820226548828,"implied_move_pct":42.250838934256414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9b07e9d5072279bcce085222b1be8fe922b5ac883cb2e71690fc120f9ffbdab2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":90.94071937921937,"put_call_skew_pp":-36.16961120476949,"implied_move_pct":41.62525228278506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f9e08204d151a876da7b4d9bd71c023d197496de12b5731b4a1c4da59ffc5d83","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":93.48121271317693,"put_call_skew_pp":-49.07942114431882,"implied_move_pct":42.40056286852101,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bdd23ed8596cb7deb75af367e7b1f619520b569696034111e07fcbf08b4bf674","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":56.64488391672481,"put_call_skew_pp":3.8165671814841993,"implied_move_pct":28.77433712301874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"04b84f2ad6317af5064b11518e3ec8357f78bd314df873e1976ec25210a94e55","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}