IntraAlpha
Create free account Start free

Martin Marietta Materials MLM

i

Market datapartial · fetched 2026-11-04T15:10:06.105Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T15:10:07.801985157Z

FundamentalsAlpha Vantage · unavailable

Share price$544.79
1D
Price history unavailable.

Martin Marietta Materials options

Live interpolated MLM call and put midpoint premiums by absolute delta.Martin Marietta Materials$0.00$0.27$0.54$0.81$1.08$-0.54$-0.02$0.50$1.02$1.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEMLM PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend33.27%
Daily close
MLM26.3%31.5%36.7%2026-08-06: 30.76%2026-08-07: 29.73%2026-08-10: 29.46%2026-08-11: 28.49%2026-08-12: 28.72%2026-08-13: 28.00%2026-08-14: 27.27%2026-08-17: 29.30%2026-08-18: 29.31%2026-08-19: 28.90%2026-08-20: 31.67%2026-08-21: 27.17%2026-08-24: 28.35%2026-08-25: 28.03%2026-08-26: 27.71%2026-08-27: 27.68%2026-08-28: 26.97%2026-08-31: 27.26%2026-09-01: 28.25%2026-09-02: 27.74%2026-09-03: 27.36%2026-09-04: 27.84%2026-09-08: 29.64%2026-09-09: 29.72%2026-09-10: 29.33%2026-09-11: 27.81%2026-09-14: 30.16%2026-09-15: 31.35%2026-09-16: 31.84%2026-09-17: 32.21%2026-09-18: 28.78%2026-09-21: 29.03%2026-09-22: 29.01%2026-09-23: 29.00%2026-09-24: 30.21%2026-09-25: 30.17%2026-09-28: 29.25%2026-09-29: 30.16%2026-09-30: 30.14%2026-10-01: 30.50%2026-10-02: 30.25%2026-10-05: 30.49%2026-10-06: 29.55%2026-10-07: 30.83%2026-10-08: 30.95%2026-10-09: 30.72%2026-10-12: 31.71%2026-10-13: 33.17%2026-10-14: 34.61%2026-10-15: 35.98%2026-10-16: 31.73%2026-10-19: 31.75%2026-10-20: 31.51%2026-10-21: 31.27%2026-10-22: 32.09%2026-10-23: 32.66%2026-10-26: 32.77%2026-10-27: 32.95%2026-10-28: 32.98%2026-10-29: 32.00%2026-10-30: 33.27%Aug 6Sep 18Oct 30
61 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
30.76%
29.73%
29.46%
28.49%
28.72%
28.00%
27.27%
29.30%
29.31%
28.90%
31.67%
27.17%
28.35%
28.03%
27.71%
27.68%
26.97%
27.26%
28.25%
27.74%
27.36%
27.84%
29.64%
29.72%
29.33%
27.81%
30.16%
31.35%
31.84%
32.21%
28.78%
29.03%
29.01%
29.00%
30.21%
30.17%
29.25%
30.16%
30.14%
30.50%
30.25%
30.49%
29.55%
30.83%
30.95%
30.72%
31.71%
33.17%
34.61%
35.98%
31.73%
31.75%
31.51%
31.27%
32.09%
32.66%
32.77%
32.95%
32.98%
32.00%
33.27%