IntraAlpha
Create free account Start free

MetLife, Inc. MET

i

Market dataready · fetched 2026-11-06T20:57:10.717Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T20:57:05.973853498Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-06T20:57:10.138035+00:00

Share price$98.23
1D-1.5%
$98.12$98.56$99.00$99.43$99.875:30 AM6:30 AM9:00 AM1:00 PMMET
Sold putSold call

MetLife, Inc. options

Live interpolated MET call and put midpoint premiums by absolute delta.MetLife, Inc.$0.47$2.50$4.54$6.57$8.61$89.91$94.39$98.86$103.34$107.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive MET spot · $98.23MET PRICE$0.69$0.93$1.17$1.41$1.65$2.02$2.39$2.77$3.40$4.18$5.06$6.46$8.02$0.82$0.93$1.15$1.41$1.68$2.00$2.41$2.82$3.22
Puts——
CallsCheap0.90×
Skew——
Implied moveBalanced±$4.80
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ103.8730.2%6.4%92.7437.0%6.4%
25Δ102.9230.4%5.7%94.4031.9%4.8%
30Δ101.9830.6%5.0%95.5029.9%3.9%
35Δ101.0330.9%4.3%96.2829.6%3.4%
40Δ100.0931.1%3.6%97.0629.3%2.9%
45Δ99.3031.4%3.1%97.8229.2%2.5%
50Δ98.5431.7%2.7%98.5529.5%2.1%
55Δ97.7732.0%2.4%99.2729.7%1.8%
60Δ96.8533.6%2.1%100.0029.9%1.5%
65Δ95.8536.0%1.8%
70Δ94.7638.7%1.6%
75Δ93.1643.1%1.4%
80Δ91.3746.7%1.2%

20Δ

Calls
Pseudo strike
103.87
IV
30.2%
B/E move
6.4%
Puts
Pseudo strike
92.74
IV
37.0%
B/E move
6.4%

25Δ

Calls
Pseudo strike
102.92
IV
30.4%
B/E move
5.7%
Puts
Pseudo strike
94.40
IV
31.9%
B/E move
4.8%

30Δ

Calls
Pseudo strike
101.98
IV
30.6%
B/E move
5.0%
Puts
Pseudo strike
95.50
IV
29.9%
B/E move
3.9%

35Δ

Calls
Pseudo strike
101.03
IV
30.9%
B/E move
4.3%
Puts
Pseudo strike
96.28
IV
29.6%
B/E move
3.4%

40Δ

Calls
Pseudo strike
100.09
IV
31.1%
B/E move
3.6%
Puts
Pseudo strike
97.06
IV
29.3%
B/E move
2.9%

45Δ

Calls
Pseudo strike
99.30
IV
31.4%
B/E move
3.1%
Puts
Pseudo strike
97.82
IV
29.2%
B/E move
2.5%

50Δ

Calls
Pseudo strike
98.54
IV
31.7%
B/E move
2.7%
Puts
Pseudo strike
98.55
IV
29.5%
B/E move
2.1%

55Δ

Calls
Pseudo strike
97.77
IV
32.0%
B/E move
2.4%
Puts
Pseudo strike
99.27
IV
29.7%
B/E move
1.8%

60Δ

Calls
Pseudo strike
96.85
IV
33.6%
B/E move
2.1%
Puts
Pseudo strike
100.00
IV
29.9%
B/E move
1.5%

65Δ

Calls
Pseudo strike
95.85
IV
36.0%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
94.76
IV
38.7%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
93.16
IV
43.1%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
91.37
IV
46.7%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend28.91%
Daily close
MET20.2%28.8%37.4%2026-08-10: 23.61%2026-08-11: 22.83%2026-08-12: 22.95%2026-08-13: 26.39%2026-08-14: 21.35%2026-08-17: 22.70%2026-08-18: 22.98%2026-08-19: 25.13%2026-08-21: 23.15%2026-08-24: 23.32%2026-08-25: 23.35%2026-08-26: 22.81%2026-08-27: 23.47%2026-08-28: 22.74%2026-08-31: 23.19%2026-09-01: 23.07%2026-09-02: 22.58%2026-09-03: 23.45%2026-09-04: 23.21%2026-09-08: 24.49%2026-09-09: 25.28%2026-09-10: 24.99%2026-09-11: 24.68%2026-09-14: 24.87%2026-09-15: 25.89%2026-09-17: 27.45%2026-09-18: 24.28%2026-09-21: 24.91%2026-09-22: 25.00%2026-09-23: 24.35%2026-09-24: 25.61%2026-09-25: 24.85%2026-09-28: 26.40%2026-09-29: 24.98%2026-09-30: 25.08%2026-10-01: 25.19%2026-10-02: 26.09%2026-10-05: 25.30%2026-10-06: 25.37%2026-10-07: 25.09%2026-10-08: 26.10%2026-10-09: 26.14%2026-10-12: 26.20%2026-10-14: 26.79%2026-10-15: 36.19%2026-10-16: 27.63%2026-10-19: 28.05%2026-10-20: 26.75%2026-10-21: 26.62%2026-10-22: 27.36%2026-10-23: 29.43%2026-10-26: 28.77%2026-10-27: 28.71%2026-10-28: 29.31%2026-10-29: 28.69%2026-10-30: 28.91%Aug 10Sep 21Oct 30
56 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
23.61%
22.83%
22.95%
26.39%
21.35%
22.70%
22.98%
25.13%
23.15%
23.32%
23.35%
22.81%
23.47%
22.74%
23.19%
23.07%
22.58%
23.45%
23.21%
24.49%
25.28%
24.99%
24.68%
24.87%
25.89%
27.45%
24.28%
24.91%
25.00%
24.35%
25.61%
24.85%
26.40%
24.98%
25.08%
25.19%
26.09%
25.30%
25.37%
25.09%
26.10%
26.14%
26.20%
26.79%
36.19%
27.63%
28.05%
26.75%
26.62%
27.36%
29.43%
28.77%
28.71%
29.31%
28.69%
28.91%