{"schemaVersion":1,"symbol":"MET","days":90,"observations":[{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:23.749000+00:00","captured_at":"2026-10-20T03:53:15.094Z","last_trade_at":"2026-10-19T23:00:00.001940639Z","price":99.58,"iv_pct":31.342700284893922,"implied_move_pct":7.573054305935825,"put_call_skew_pp":6.546419354838706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"38ae209dde9e605acc769c3bf64c6d6f33fe9615950fd258b5030420318c7ddf"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T13:33:15.614000+00:00","captured_at":"2026-10-20T13:35:54.557Z","last_trade_at":"2026-10-20T13:35:40.014729357Z","price":100.62,"iv_pct":29.520948408131954,"implied_move_pct":7.264806683411333,"put_call_skew_pp":8.597184982041789,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"69a93fd747ee97123fb207de3a527b64e0d1bbd50e7b0a66607202eace0ce356"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T13:40:50.929000+00:00","captured_at":"2026-10-20T13:51:23.103Z","last_trade_at":"2026-10-20T13:51:06.921107223Z","price":100.81,"iv_pct":29.10667964052579,"implied_move_pct":7.187616816545571,"put_call_skew_pp":8.911449749231066,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"1f6ca30aa72e565dea12a7d2971f3fa04020699ee3d70baca784e2a7d917a8d7"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T13:52:13.413000+00:00","captured_at":"2026-10-20T13:59:22.415Z","last_trade_at":"2026-10-20T13:59:08.680516582Z","price":100.54,"iv_pct":28.968353176895,"implied_move_pct":7.092813087151799,"put_call_skew_pp":7.259042174470426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"d8cf5490779edd13e4e35baa9511d611150bd40b56886fe0277998c4e31822e8"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:08.531000+00:00","captured_at":"2026-10-20T14:07:51.744Z","last_trade_at":"2026-10-20T14:07:44.695208795Z","price":100.29,"iv_pct":28.171535764511756,"implied_move_pct":6.835365996092689,"put_call_skew_pp":5.85922529808594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"c0687ed04da531ceade83f70c9bd7812a4b8e7f35d7651427fb259055971dbcc"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T14:07:59.040000+00:00","captured_at":"2026-10-20T14:18:07.529Z","last_trade_at":"2026-10-20T14:18:06.416875917Z","price":100.46,"iv_pct":28.875809935988183,"implied_move_pct":7.0174140552989055,"put_call_skew_pp":5.651972571758868,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"ca84d00742da1433da592026dcecddf5619c1679c66e023f76ed4fda67750332"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T14:20:08.553000+00:00","captured_at":"2026-10-20T14:28:51.235Z","last_trade_at":"2026-10-20T14:27:25.470847586Z","price":100.78,"iv_pct":29.646224762885083,"implied_move_pct":7.22393490468486,"put_call_skew_pp":6.454624708624706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"39f7c7e649324cbb58efaa258592838e648b9a6dbdb000c89d783a59684c49bd"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T14:27:18.621000+00:00","captured_at":"2026-10-20T14:36:34.234Z","last_trade_at":"2026-10-20T14:36:19.618588237Z","price":101,"iv_pct":28.927426788824857,"implied_move_pct":7.094776736056466,"put_call_skew_pp":6.187148441774182,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"abc8ae3ca1d37fc443ba4a19a7294e2896f337b3c1d874eec68b3564378b8f5d"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T14:31:48.744000+00:00","captured_at":"2026-10-20T14:44:18.771Z","last_trade_at":"2026-10-20T14:44:02.954895771Z","price":101.23,"iv_pct":28.837090866111946,"implied_move_pct":7.11165741408568,"put_call_skew_pp":6.819235819176505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"f3c358421a258e759fc8f482b319e10a3efdde90c3279a185566c9c7bfee7d6b"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T14:47:03.914000+00:00","captured_at":"2026-10-20T14:52:04.538Z","last_trade_at":"2026-10-20T14:52:01.142369325Z","price":101.325,"iv_pct":29.090407456711187,"implied_move_pct":7.190154092310136,"put_call_skew_pp":6.2696466735220335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"8396c046b221dc0e443cb7d63b62280aae2fcc4f5ed5a889cbc77a8ecbc5e340"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T14:50:19.597000+00:00","captured_at":"2026-10-20T14:59:48.307Z","last_trade_at":"2026-10-20T14:59:02.946415181Z","price":101.125,"iv_pct":28.97985411174828,"implied_move_pct":7.1271730103312825,"put_call_skew_pp":5.433483756742291,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"0e8bdde9343dfb058e1c6f7cabb0a0d11c3487c5eea5b4bd5f71b723e5941f6c"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T15:03:09.156000+00:00","captured_at":"2026-10-20T15:08:05.029Z","last_trade_at":"2026-10-20T15:07:51.569309368Z","price":100.91,"iv_pct":28.961898404340413,"implied_move_pct":7.070309069283269,"put_call_skew_pp":4.95883804539749,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"05a82df0682ee329967ce6af70e064dcf61f965c088f4f865b0010f996399e70"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T15:09:21.101000+00:00","captured_at":"2026-10-20T15:22:57.674Z","last_trade_at":"2026-10-20T15:22:56.528086628Z","price":100.96,"iv_pct":28.916142837729375,"implied_move_pct":7.085481694307701,"put_call_skew_pp":5.2151040309577565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"8308adaf1aa00351a58a2b00394272c17a91ac40aefbdfe5bf0f1ce3726ba511"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T15:27:23.699000+00:00","captured_at":"2026-10-20T15:30:43.843Z","last_trade_at":"2026-10-20T15:30:26.632836402Z","price":100.79,"iv_pct":28.835864406659084,"implied_move_pct":7.029607539958037,"put_call_skew_pp":5.0519167643610805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"f577d5e0684244f6e5f656f2c82ce32fb649debc870f4fa66e287679e1d767ac"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T15:34:17.915000+00:00","captured_at":"2026-10-20T15:38:34.165Z","last_trade_at":"2026-10-20T15:38:15.606874592Z","price":100.93,"iv_pct":28.721865771441202,"implied_move_pct":7.036032399396112,"put_call_skew_pp":5.185974239132135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"5198d595c75f5b386dbf664846277dbaf018dc80fdec4e8f1ed70682c1a52261"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T15:34:34.803000+00:00","captured_at":"2026-10-20T15:46:19.806Z","last_trade_at":"2026-10-20T15:46:18.984948938Z","price":101.02,"iv_pct":28.847078390110205,"implied_move_pct":7.06835272662387,"put_call_skew_pp":5.287102336069727,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"36e3c3d2a06e03607e9769176f65229f94c97bd6cdce46607a5477e95534d32f"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T15:40:29.040000+00:00","captured_at":"2026-10-20T15:54:05.873Z","last_trade_at":"2026-10-20T15:53:50.740826115Z","price":101.11,"iv_pct":28.80954406458429,"implied_move_pct":7.089471463256471,"put_call_skew_pp":5.535714019214627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"1c83496ff4850872f15e7424996385cf5f21b354036aca65b340f7545baa749b"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T15:49:33.085000+00:00","captured_at":"2026-10-20T16:02:02.213Z","last_trade_at":"2026-10-20T16:01:56.522367677Z","price":101.01,"iv_pct":28.850498360355104,"implied_move_pct":7.078195918159476,"put_call_skew_pp":5.011372088252303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"be015e6c13a3f08e213d46c3136796f9a23bc72cab4467aa79dfd4c6384b1e6b"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T15:55:10.483000+00:00","captured_at":"2026-10-20T16:09:45.925Z","last_trade_at":"2026-10-20T16:09:33.700670168Z","price":100.95,"iv_pct":28.828599815391154,"implied_move_pct":7.053095599431747,"put_call_skew_pp":5.21214995709382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"7132bcaca6b43d76176e7a697a5d563a3a9c61ff42dbcd362f7c40e589bc9591"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T16:03:10.095000+00:00","captured_at":"2026-10-20T16:17:33.387Z","last_trade_at":"2026-10-20T16:17:23.486307976Z","price":100.96,"iv_pct":28.97732197346289,"implied_move_pct":7.092613356567077,"put_call_skew_pp":5.261517410714289,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"968a8ef85f2da3b38f6ee1f5420c3dab020af2d989158b89963f0cc16e1a03f6"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T16:11:22.422000+00:00","captured_at":"2026-10-20T16:25:21.345Z","last_trade_at":"2026-10-20T16:25:03.382064881Z","price":100.93,"iv_pct":28.864091512817502,"implied_move_pct":7.05168092531961,"put_call_skew_pp":5.02425954416168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"406c974997ee60290c4eea4373d49a03484dbf1ba355a6848bbe59ba3f84a23d"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T16:24:51.798000+00:00","captured_at":"2026-10-20T16:33:05.360Z","last_trade_at":"2026-10-20T16:32:48.840476157Z","price":100.89,"iv_pct":29.03899311774415,"implied_move_pct":7.095047675169096,"put_call_skew_pp":4.944595724062739,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"f767fae5ce46726477984e832f9adf2f6a3c072571a943a827182155ca352f73"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T16:27:11.408000+00:00","captured_at":"2026-10-20T16:40:48.436Z","last_trade_at":"2026-10-20T16:39:50.065526Z","price":100.83,"iv_pct":29.03072159996644,"implied_move_pct":7.0804779845696695,"put_call_skew_pp":4.628061271793698,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"15e69db656979eb76a97f56391bb4a18f9c8a75877c48a4a0e3c8a3123670391"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T16:33:51.845000+00:00","captured_at":"2026-10-20T16:48:35.613Z","last_trade_at":"2026-10-20T16:48:24.248484109Z","price":100.94,"iv_pct":29.006373037318035,"implied_move_pct":7.103138322448617,"put_call_skew_pp":5.330096305161574,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"91572b541a0a71ca589b3cff2382bb978b2c89d3e554e471f564889150b2e0f8"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T16:47:03.752000+00:00","captured_at":"2026-10-20T16:56:21.314Z","last_trade_at":"2026-10-20T16:56:20.961942132Z","price":100.825,"iv_pct":28.991366932936135,"implied_move_pct":7.076246755258894,"put_call_skew_pp":4.736228582554519,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"16b928d1b86cdbb55ddc750edfb888f8bda504b033d6e7a6958969a2988c8189"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T17:00:01.951000+00:00","captured_at":"2026-10-20T17:04:34.546Z","last_trade_at":"2026-10-20T17:04:33.686884705Z","price":100.775,"iv_pct":28.798265252773366,"implied_move_pct":7.0225397813505355,"put_call_skew_pp":4.60567233596279,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"f62930260155ea18d484d94bc45925979148f97c2b2dfcf3435ef85be995824d"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T17:00:01.954000+00:00","captured_at":"2026-10-20T17:12:21.631Z","last_trade_at":"2026-10-20T17:12:06.988752054Z","price":100.79,"iv_pct":28.64933711305492,"implied_move_pct":6.9873408649651925,"put_call_skew_pp":4.689500414393927,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"cc378472c8db5b71b8b4fc634fd56c106d9c180f85ddabf874e6767205fca9eb"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T17:16:03.172000+00:00","captured_at":"2026-10-20T17:20:14.012Z","last_trade_at":"2026-10-20T17:20:04.615874245Z","price":100.75,"iv_pct":28.607202416871445,"implied_move_pct":6.974667273127368,"put_call_skew_pp":4.586265666922507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"51d2c33ca2878c3fc81ca8faf0f6d93fe97fb7b14ed5e4fe518b6e3244d93e7b"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T17:16:03.173000+00:00","captured_at":"2026-10-20T17:27:57.895Z","last_trade_at":"2026-10-20T17:27:37.485807877Z","price":100.835,"iv_pct":28.700457143859705,"implied_move_pct":7.019879170455977,"put_call_skew_pp":5.014906153199977,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"b49cc35fa19619f313afe8dfec2d7d0ea8205408bc30acc3642765efce25e1c2"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T17:21:55.407000+00:00","captured_at":"2026-10-20T17:35:47.224Z","last_trade_at":"2026-10-20T17:35:16.956912048Z","price":100.86,"iv_pct":28.841472563663306,"implied_move_pct":7.0538870285919275,"put_call_skew_pp":5.3842227916284795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"c16b06895945dbb0e54c86a9fc654cd15643940930956641ceb51badbb48feb0"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T17:31:43.407000+00:00","captured_at":"2026-10-20T17:43:37.852Z","last_trade_at":"2026-10-20T17:43:20.651429262Z","price":100.875,"iv_pct":28.7065763858202,"implied_move_pct":7.028304196407055,"put_call_skew_pp":5.218466378504916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"7cec186f4610ed411e16bf09c08fcc8e5d7e57f18c38adcea05a53ec8eee5673"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T17:40:53.909000+00:00","captured_at":"2026-10-20T17:51:26.056Z","last_trade_at":"2026-10-20T17:51:19.679720964Z","price":100.82,"iv_pct":28.83619459354929,"implied_move_pct":7.044352071766381,"put_call_skew_pp":5.520159929935947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"55db2fdd7b1138f2890fe000735286c6299fef4a8f007a42edec8543fa9a4f1c"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T17:51:33.612000+00:00","captured_at":"2026-10-20T17:59:15.008Z","last_trade_at":"2026-10-20T17:59:00.617034647Z","price":100.835,"iv_pct":28.842414056782506,"implied_move_pct":7.048044109321906,"put_call_skew_pp":5.424965846367657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"fedb38faf2de005b57b5f82f6a80f893e5abf7ca8a36d325136b30b902ceea3d"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:55.969000+00:00","captured_at":"2026-10-20T18:07:33.060Z","last_trade_at":"2026-10-20T18:07:25.430928812Z","price":100.985,"iv_pct":28.69974162212765,"implied_move_pct":7.045271099515019,"put_call_skew_pp":5.769486372861232,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"b708f9ad28e6f09acfd7ab1ab4f1b13660ae03be68a0c9dce4dca951205b76e8"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T18:00:44.254000+00:00","captured_at":"2026-10-20T18:15:24.013Z","last_trade_at":"2026-10-20T18:15:17.020601349Z","price":101.1,"iv_pct":28.715561481077913,"implied_move_pct":7.066033324972182,"put_call_skew_pp":6.294652685522173,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"7c169b3f1745dc561a5313fbbe09d97fb4f2200a9ebf86e7ba117cc6c6c0f699"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T18:15:10.418000+00:00","captured_at":"2026-10-20T18:23:07.414Z","last_trade_at":"2026-10-20T18:22:33.072405216Z","price":100.91,"iv_pct":28.531454886112016,"implied_move_pct":6.986173425611332,"put_call_skew_pp":5.462838284649801,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"f1bd9f7e1e5c36016971c03a1444b120b4fffee53767c8a4293c88bc51a036e2"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T18:19:27.560000+00:00","captured_at":"2026-10-20T18:30:55.345Z","last_trade_at":"2026-10-20T18:30:51.676692338Z","price":100.91,"iv_pct":28.526921291906216,"implied_move_pct":6.984180466755554,"put_call_skew_pp":5.433416378790756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"6a6742f177e666bfa9c7b9e7c883b5f8a8f9891521d6f70484be1d21546c8986"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T18:34:34.958000+00:00","captured_at":"2026-10-20T18:38:38.343Z","last_trade_at":"2026-10-20T18:38:38.123431259Z","price":100.95,"iv_pct":28.538253481879593,"implied_move_pct":6.993550163260695,"put_call_skew_pp":5.596459873232945,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"e48fac51be0cd197fd39417af3192582500d3df0833ded5205bd8224e189288a"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T18:35:57.585000+00:00","captured_at":"2026-10-20T18:46:26.220Z","last_trade_at":"2026-10-20T18:46:26.005104786Z","price":100.92,"iv_pct":28.599584802105415,"implied_move_pct":6.999923869482341,"put_call_skew_pp":5.729552687356487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"ccb60119fea2a8a31b179284b960b6a0fd08809928fcea39c77699de7816a09a"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T18:46:43.198000+00:00","captured_at":"2026-10-20T18:54:14.903Z","last_trade_at":"2026-10-20T18:53:49.082045298Z","price":100.805,"iv_pct":28.721566886773214,"implied_move_pct":7.005226066214777,"put_call_skew_pp":5.146663992080108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"684d3b823c29fa7edf93ccb6bdf98b60a2664b5d8c9a5c39167a355b8ebba8b5"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T18:52:34.748000+00:00","captured_at":"2026-10-20T19:02:08.566Z","last_trade_at":"2026-10-20T19:02:05.476139465Z","price":100.865,"iv_pct":28.740815269648596,"implied_move_pct":7.029527012470912,"put_call_skew_pp":5.446367225599352,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"c64b0e9d00a4d281ca5f7ba5a2ae6054aa4346183644d8c867aca9f12c88920b"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T19:02:52.897000+00:00","captured_at":"2026-10-20T19:11:54.128Z","last_trade_at":"2026-10-20T19:11:48.169978192Z","price":101,"iv_pct":28.846730753582566,"implied_move_pct":7.087138814631684,"put_call_skew_pp":5.851764371087081,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"02122eba0a7c0ce5388e4f6b1a8b0f40a1ad24b9aa3c04f8075bc499f47413a2"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T19:08:28.795000+00:00","captured_at":"2026-10-20T19:19:41.830Z","last_trade_at":"2026-10-20T19:19:32.934141724Z","price":100.905,"iv_pct":28.680339799962674,"implied_move_pct":7.025533928432626,"put_call_skew_pp":5.363693678718551,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"76a5dbd8d63c4e714a97cf0b59a4c97f0cf670b4bf254f697dd5c7364b5f522d"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T19:14:11.606000+00:00","captured_at":"2026-10-20T19:27:25.007Z","last_trade_at":"2026-10-20T19:27:17.880894439Z","price":100.945,"iv_pct":28.68794955279657,"implied_move_pct":7.035893007472678,"put_call_skew_pp":5.567804701664852,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"49f204427ebf6f4c1e062c49b7a4ab2a9807fe3d92f3f748465a373df4c7f038"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T19:25:54.041000+00:00","captured_at":"2026-10-20T19:35:17.569Z","last_trade_at":"2026-10-20T19:35:10.169134915Z","price":101.03,"iv_pct":28.78994215503823,"implied_move_pct":7.081009554849229,"put_call_skew_pp":5.993277761305621,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"5ae21d8d275db7f84e9f2b120cc830693f744f4ec5c24affc48e8e0d80763d5f"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T19:34:35.020000+00:00","captured_at":"2026-10-20T19:43:05.993Z","last_trade_at":"2026-10-20T19:43:05.461357143Z","price":100.94,"iv_pct":28.618559830590414,"implied_move_pct":7.020208898863915,"put_call_skew_pp":5.538755798132233,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"972dc582e143da0e51a54774ae7324fe325ef63260d4528ef0034acc6432ec33"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:00.715000+00:00","captured_at":"2026-10-20T19:50:51.110Z","last_trade_at":"2026-10-20T19:50:38.942265548Z","price":101.035,"iv_pct":29.33655427779319,"implied_move_pct":7.210298431559034,"put_call_skew_pp":3.7383325033407964,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"f5c747e7efc78635db88d11410e72c14fdf702c09cbe9bdc1d1652556d1e72fb"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:13.352000+00:00","captured_at":"2026-10-20T19:58:36.974Z","last_trade_at":"2026-10-20T19:58:30.213878091Z","price":101.16,"iv_pct":29.123747776409413,"implied_move_pct":7.193217081327502,"put_call_skew_pp":4.8137473240016435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"5ef3050d1ed0e59bec9d30766ab176483346debc364f72ef395ceb7d4a62ff53"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-20T19:56:18.426000+00:00","captured_at":"2026-10-20T20:06:37.996Z","last_trade_at":"2026-10-20T20:00:07.452453861Z","price":101.18,"iv_pct":29.12399502746803,"implied_move_pct":7.1953039018363585,"put_call_skew_pp":4.855574237654004,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"18b88bd624af7f3d2e099fda259586794b758e17bd6845d7222c62b9eb1ab774"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:51.204000+00:00","captured_at":"2026-10-21T13:32:48.340Z","last_trade_at":"2026-10-21T13:32:32.567429398Z","price":101.975,"iv_pct":28.69570740052458,"implied_move_pct":6.909096531207758,"put_call_skew_pp":7.114524045576676,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"5551fe1d89af8a22904a07f656514bea706c14295ad106a68e7657764755c8dc"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:17.291000+00:00","captured_at":"2026-10-21T13:40:35.642Z","last_trade_at":"2026-10-21T13:40:33.957987188Z","price":101.94,"iv_pct":28.813756724596168,"implied_move_pct":6.93940750875202,"put_call_skew_pp":6.719354209556832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"dd763bd6f4a063bc8af32c397ee5c0771bb9337a487589dc09f4cfa53197c7b6"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T13:35:28.043000+00:00","captured_at":"2026-10-21T13:48:32.213Z","last_trade_at":"2026-10-21T13:48:28.685970249Z","price":102.075,"iv_pct":28.891783000787864,"implied_move_pct":6.975587307406251,"put_call_skew_pp":7.423532228428186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"e003a524ad7f541cb565f7b0c7ece60e4793efbfe6a198b5b55fa938b349c5c6"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T13:41:59.448000+00:00","captured_at":"2026-10-21T13:56:28.015Z","last_trade_at":"2026-10-21T13:56:23.949362074Z","price":102.33,"iv_pct":29.299356101408748,"implied_move_pct":7.080824879585736,"put_call_skew_pp":8.035730401529639,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"788a7be5d000c1c24c8b399f1b0af40b5afb38ba47ca0aa1b2bf38977658d8c4"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T13:56:38.855000+00:00","captured_at":"2026-10-21T14:04:36.363Z","last_trade_at":"2026-10-21T14:04:13.887169807Z","price":101.79,"iv_pct":29.124832979901377,"implied_move_pct":6.989377885115262,"put_call_skew_pp":5.304879498037823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"21b13c846aa864fc4f6ed1cc58e54c9016bcd706731022d0b536dbffc94331fc"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T14:05:32.478000+00:00","captured_at":"2026-10-21T14:12:58.526Z","last_trade_at":"2026-10-21T14:12:54.590783632Z","price":102,"iv_pct":28.775213628603037,"implied_move_pct":6.929720242878133,"put_call_skew_pp":7.004032196095161,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"aa9b1b4e578c9785d0d343e858802f786aac0d0e3fe6707cf6e9ff89975bd114"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T14:07:52.105000+00:00","captured_at":"2026-10-21T14:20:48.036Z","last_trade_at":"2026-10-21T14:20:42.133741331Z","price":101.825,"iv_pct":28.783557315305618,"implied_move_pct":6.916179559310315,"put_call_skew_pp":6.06761325925299,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"369260e5a0d2f301aa8e19f2d2349ec7fb20be624d4dcf2ab425e549f1b0cd2a"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T14:16:42.028000+00:00","captured_at":"2026-10-21T14:28:55.584Z","last_trade_at":"2026-10-21T14:28:52.201313755Z","price":101.79,"iv_pct":28.898789865049118,"implied_move_pct":6.931825178621927,"put_call_skew_pp":6.360543366778149,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"9b401f5a5c921a37de4d91e97f59282ddb75d434981143aaf597a9f20ff51f51"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T14:22:15.253000+00:00","captured_at":"2026-10-21T14:36:57.750Z","last_trade_at":"2026-10-21T14:36:56.242303692Z","price":102.14,"iv_pct":29.090902394458556,"implied_move_pct":7.0444768518014556,"put_call_skew_pp":8.033110877265031,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"f387981e18a54ba22fd2e14393e56808946e11a678f5265665549c3a84465921"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:52.048000+00:00","captured_at":"2026-10-21T14:45:08.445Z","last_trade_at":"2026-10-21T14:45:04.8919527Z","price":102.175,"iv_pct":28.786330030273177,"implied_move_pct":6.957754110351566,"put_call_skew_pp":8.219539922691999,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"d30161ca7999915c69071591d7da3f324baaee431c1b25b004580340152c7282"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T14:50:39.652000+00:00","captured_at":"2026-10-21T14:55:37.938Z","last_trade_at":"2026-10-21T14:55:29.513915355Z","price":102.3021,"iv_pct":28.793836182182048,"implied_move_pct":6.967268893543337,"put_call_skew_pp":8.916333263131532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"34566ad5a6973ccd328ca621e42686590f1e557008a04e22a1e6b497d834d624"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T15:03:09.986000+00:00","captured_at":"2026-10-21T15:14:29.747Z","last_trade_at":"2026-10-21T15:14:26.028582047Z","price":102,"iv_pct":28.61163907813189,"implied_move_pct":6.939351853906299,"put_call_skew_pp":6.137337335064691,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"f2cf7fdb471187b3a260e363a101c86b6ace06b9926778f42b1415180c32b850"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T15:18:44.316000+00:00","captured_at":"2026-10-21T15:25:11.228Z","last_trade_at":"2026-10-21T15:25:10.466996802Z","price":102.14,"iv_pct":28.637166318048614,"implied_move_pct":6.950211103417255,"put_call_skew_pp":5.983696894966934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"392ab2c5a86243cfade90fbd363ef96cfab4a66f9f0c881b4a149d273fb64729"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T15:27:19.151000+00:00","captured_at":"2026-10-21T15:41:07.982Z","last_trade_at":"2026-10-21T15:41:06.070663408Z","price":102.16,"iv_pct":28.91070211515864,"implied_move_pct":6.9841549824994384,"put_call_skew_pp":5.207402580682075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"0a2ccdff9e0dcef926beb7e59d58a48667025743b9419e886dc176bcfe615da0"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T15:43:23.991000+00:00","captured_at":"2026-10-21T15:54:31.733Z","last_trade_at":"2026-10-21T15:54:26.162816016Z","price":102.21,"iv_pct":29.266950603022828,"implied_move_pct":7.133902942788225,"put_call_skew_pp":5.754565781479881,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"0e8087ab48bee39765d55d71c5cfaf035f27b92982f5b79efc5fc3029018d085"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:59.546000+00:00","captured_at":"2026-10-21T16:05:12.570Z","last_trade_at":"2026-10-21T16:05:03.21772226Z","price":102.205,"iv_pct":29.251774504763063,"implied_move_pct":7.129520397807777,"put_call_skew_pp":5.653532001526912,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"9be551889760dbdca2244f99a21849f703bf08eed193d9dcfa77debfe7e33fe5"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:13.923000+00:00","captured_at":"2026-10-21T16:25:39.065Z","last_trade_at":"2026-10-21T16:25:32.756381472Z","price":102.29,"iv_pct":28.34399844782624,"implied_move_pct":6.854433667283069,"put_call_skew_pp":5.661390353710632,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"f7cb24ee9c8596cdbc435765fb535863ad468d3bbe7e02204cf2e61106cfc869"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T16:32:06.565000+00:00","captured_at":"2026-10-21T16:35:57.705Z","last_trade_at":"2026-10-21T16:35:54.815384732Z","price":102.37,"iv_pct":28.391044250568708,"implied_move_pct":6.862254574058591,"put_call_skew_pp":5.938497392413888,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"4ab176cedb737313367d36f0fddaf68535c6a91970b205bde1085e948626df33"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T16:32:16.517000+00:00","captured_at":"2026-10-21T16:46:14.373Z","last_trade_at":"2026-10-21T16:45:49.582189744Z","price":102.15,"iv_pct":28.476024155014258,"implied_move_pct":6.873082415269111,"put_call_skew_pp":5.690831981702759,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"b90604b902f90e09bb85c771974409ed8fdead8bbd8a7db3006bb65a75ced641"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T16:43:50.606000+00:00","captured_at":"2026-10-21T16:56:30.605Z","last_trade_at":"2026-10-21T16:56:24.508886785Z","price":102.32,"iv_pct":28.719264048502414,"implied_move_pct":6.928659626983253,"put_call_skew_pp":6.042352693211778,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"3655bb9a2bc6ebb66752523fe9e466f6bd8ebcd7196e02894da92d08927cd7e8"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T17:00:30.132000+00:00","captured_at":"2026-10-21T17:11:20.253Z","last_trade_at":"2026-10-21T17:11:18.204275741Z","price":102.385,"iv_pct":28.493448862466636,"implied_move_pct":6.868763301210063,"put_call_skew_pp":6.176116739507709,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"c6df0542db441ac909eda042df5b8578155a96adcbc9f7132ef04be3df19a31b"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T17:12:47.520000+00:00","captured_at":"2026-10-21T17:25:18.653Z","last_trade_at":"2026-10-21T17:25:10.705071491Z","price":102.325,"iv_pct":28.432453911414523,"implied_move_pct":6.858065565423244,"put_call_skew_pp":6.139434527927678,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"a2c26b4f46bbe8df043f3ab32ffb46075689a19eb0ba53da170d6f36830ec6a1"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:14.476000+00:00","captured_at":"2026-10-21T17:35:58.582Z","last_trade_at":"2026-10-21T17:35:53.888049698Z","price":102.39,"iv_pct":28.495884246254683,"implied_move_pct":6.868454434574767,"put_call_skew_pp":6.411526908635789,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"6824c2faf6a88d756d0f8f828b963c8295f3ab3021d39d3f15f9ce5573ef99a6"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:01.694000+00:00","captured_at":"2026-10-21T17:46:09.430Z","last_trade_at":"2026-10-21T17:46:01.666605365Z","price":102.285,"iv_pct":28.63096654275093,"implied_move_pct":6.906701289725066,"put_call_skew_pp":5.86608069164265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"f61d19d14aec394a91c822af5d6b99db5845c847b3fbcc7a4877bb6ac153d330"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T17:56:10.447000+00:00","captured_at":"2026-10-21T17:57:24.729Z","last_trade_at":"2026-10-21T17:57:15.177933658Z","price":102.42,"iv_pct":28.273182126514506,"implied_move_pct":6.81569130587079,"put_call_skew_pp":6.354674976163105,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"c7c39d4a04924cdf2484ce7f6ce0110c6f4b997839a67e5ab170e07e0af8ac19"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T18:03:19.456000+00:00","captured_at":"2026-10-21T18:08:51.257Z","last_trade_at":"2026-10-21T18:08:42.799482949Z","price":102.29,"iv_pct":28.45584935268733,"implied_move_pct":6.8581549121926155,"put_call_skew_pp":5.885182042029957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"a5917ed6befd0a647a0ae08b472bbe3edea6b6b2615f14358a61e61ac8f71996"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T18:05:25.741000+00:00","captured_at":"2026-10-21T18:19:44.717Z","last_trade_at":"2026-10-21T18:19:15.16148079Z","price":102.31,"iv_pct":28.454784530051853,"implied_move_pct":6.859489780728175,"put_call_skew_pp":5.995478524960252,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"bc8150192300b4bc22b2288d093c436b6a7fd897371cf6108920b17e4bd28a71"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T18:15:38.041000+00:00","captured_at":"2026-10-21T18:30:02.052Z","last_trade_at":"2026-10-21T18:29:54.167523707Z","price":102.37,"iv_pct":28.340914755081638,"implied_move_pct":6.822313950085965,"put_call_skew_pp":6.03478901862653,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"3069fdd8722f13f4567789ce4e8b42e7f379bc8a4e309a32f6510ca5d3fb9274"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T18:31:59.683000+00:00","captured_at":"2026-10-21T18:40:17.909Z","last_trade_at":"2026-10-21T18:39:38.597469416Z","price":102.41,"iv_pct":28.344959475106137,"implied_move_pct":6.823885227864138,"put_call_skew_pp":6.2388375562100915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"c9b220818dcd027cc677e82ee40208a59f25cab62116e817d6fb6e5ce67b332d"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T18:41:09.060000+00:00","captured_at":"2026-10-21T18:50:33.476Z","last_trade_at":"2026-10-21T18:50:30.042665558Z","price":102.38,"iv_pct":28.273546125216715,"implied_move_pct":6.814346572521121,"put_call_skew_pp":6.146738853503186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"66e9851316596d589d19411df452c758711fbd39b103314f9fc29e98453dc27b"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T18:48:09.790000+00:00","captured_at":"2026-10-21T19:03:05.260Z","last_trade_at":"2026-10-21T19:03:02.328428723Z","price":102.065,"iv_pct":28.77101900689724,"implied_move_pct":6.939752056236485,"put_call_skew_pp":5.218593835784779,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"41a5055ed082ca2e037978d3e53374d2097a15cbc6df5dd9faf0f21311afa296"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:58.662000+00:00","captured_at":"2026-10-21T19:14:00.057Z","last_trade_at":"2026-10-21T19:13:31.656106417Z","price":102.11,"iv_pct":28.62994001943614,"implied_move_pct":6.921882958537472,"put_call_skew_pp":5.450656188013891,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"1fde046798295128252aadce2bdb4fe1325a146fc1ac4965bd43a7ffe04b9297"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T19:21:59.724000+00:00","captured_at":"2026-10-21T19:24:23.075Z","last_trade_at":"2026-10-21T19:24:19.263633881Z","price":102.208,"iv_pct":28.521990440894463,"implied_move_pct":6.8731690438747215,"put_call_skew_pp":5.524799216137499,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"f6254cf9d18bae8f08a8f508b8cc667ca0be82f3a5d6c0341ea6471886383eed"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T19:22:22.751000+00:00","captured_at":"2026-10-21T19:34:44.450Z","last_trade_at":"2026-10-21T19:34:38.444579256Z","price":102.34,"iv_pct":28.72564034531846,"implied_move_pct":6.937132010077919,"put_call_skew_pp":5.943341672363389,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"af1eb61130819619300104be139f7fb6a93be3668e2c2a8fc002ccc5377f5669"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T19:30:27.122000+00:00","captured_at":"2026-10-21T19:45:12.624Z","last_trade_at":"2026-10-21T19:45:10.042424407Z","price":102.44,"iv_pct":28.72530421980539,"implied_move_pct":6.940540999952548,"put_call_skew_pp":6.233823943969319,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"4779e9fa707f40cd6e28f9a5e0097f074b0d54f3956c3a330ba1e82fc42adacf"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:12.909000+00:00","captured_at":"2026-10-21T19:55:41.497Z","last_trade_at":"2026-10-21T19:55:41.159201252Z","price":102.44,"iv_pct":28.619196196555645,"implied_move_pct":6.916104160459245,"put_call_skew_pp":7.177542728668812,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"126a1c32bb701bdd577a17760eb313faba6ba20f07b61200db62b79554d88fac"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:53.313000+00:00","captured_at":"2026-10-21T20:07:10.714Z","last_trade_at":"2026-10-21T20:00:03.240959568Z","price":102.18,"iv_pct":28.532228528196946,"implied_move_pct":6.876392880812325,"put_call_skew_pp":5.972789202860628,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"6176ffa1dae2982690e7b4b0ce9e9e009d3b0601d15b6e0be6b7a6357963d369"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:35.016000+00:00","captured_at":"2026-10-22T20:35:28.410Z","last_trade_at":"2026-10-22T20:11:08.250255464Z","price":102.9352,"iv_pct":29.825150546199364,"implied_move_pct":6.921720254850823,"put_call_skew_pp":-0.29765490643219317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"8f681b995b3df65e8539b5c7cc9e47c07e3903396d35406f28a40ef3422fa0e6"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:03.209000+00:00","captured_at":"2026-10-23T20:56:48.604Z","last_trade_at":"2026-10-23T20:12:45.923140933Z","price":98.85,"iv_pct":32.919190616408514,"implied_move_pct":7.327696540806842,"put_call_skew_pp":-4.390600110298609,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"2e1f162415201250eff88b1e9420ff9683aa294e389dff11812ef83b3cd8d93d"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:58.084000+00:00","captured_at":"2026-10-27T01:31:55.896Z","last_trade_at":"2026-10-26T23:00:00.001955925Z","price":100.04,"iv_pct":31.268055705928337,"implied_move_pct":6.774207144058511,"put_call_skew_pp":7.859107213806615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"0289cedd3b40cf33ca93bd12f7df225a7947f625519b8286df3144fb515dbf2e"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-27T14:37:27.822000+00:00","captured_at":"2026-10-27T14:49:41.082Z","last_trade_at":"2026-10-27T14:49:37.228202299Z","price":99.715,"iv_pct":30.639614443190823,"implied_move_pct":6.3777002950217,"put_call_skew_pp":6.38625546020366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"83d6a31996ab4ee54b61245c24b338f6b6f7e768fdf1a50082f4350b8f4f81ed"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:00.580000+00:00","captured_at":"2026-10-27T23:48:53.399Z","last_trade_at":"2026-10-27T23:00:00.001680548Z","price":99.98,"iv_pct":31.990405350754394,"implied_move_pct":6.740233232078498,"put_call_skew_pp":10.366990579809071,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"b2e1b940f9300f8e7e56c4c1668442026933339299b1ab5423b49652d73dc2e9"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:26.732000+00:00","captured_at":"2026-10-28T20:32:38.358Z","last_trade_at":"2026-10-28T20:10:00.00158874Z","price":99.64,"iv_pct":31.022795819545536,"implied_move_pct":6.307245914411601,"put_call_skew_pp":-5.689015552901916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"98b0052585e32beee399ad7092fdb7f6ae8eda05a87a543760e9c3caa23a28ee"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:49.500000+00:00","captured_at":"2026-10-30T00:03:15.475Z","last_trade_at":"2026-10-29T23:00:00.002066161Z","price":100.83,"iv_pct":31.834834018422185,"implied_move_pct":6.582427672607477,"put_call_skew_pp":4.6285765258215985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"eb75bb769ee4f8d341a25c0854fd3c5a755fd83deeac3089cf51c0e89bdb2090"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:15.146000+00:00","captured_at":"2026-10-30T23:02:29.435Z","last_trade_at":"2026-10-30T23:00:00.002306103Z","price":100.02,"iv_pct":33.14332504241334,"implied_move_pct":6.465843826857134,"put_call_skew_pp":5.973677232304031,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"e9e2de236d4ed70c3d2c8412cd355fb3635f72d9cbc1459b355580620af6ef4f"},{"symbol":"MET","expiry":"2026-11-20","observed_at":"2026-11-03T20:54:58.492000+00:00","captured_at":"2026-11-04T00:58:54.502Z","last_trade_at":"2026-11-04T00:00:00.001928311Z","price":100.67,"iv_pct":39.22951450325215,"implied_move_pct":6.781227697008267,"put_call_skew_pp":-0.09501381718173829,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MET","source_hash":"beacbd9f2cdf249fb2e9b5e44dc946ff13c2de2297c4acfcea4bbf540d93678c"}],"dailyIv":[{"symbol":"MET","date":"2026-08-10","iv_pct":23.609693172767585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.24811320754717,"put_iv_pct":23.86874851013111},{"expiry":"2026-09-18","call_iv_pct":22.88396526772793,"put_iv_pct":20.301242937853107},{"expiry":"2026-10-16","call_iv_pct":21.26957446808511,"put_iv_pct":22.447845303867403},{"expiry":"2026-11-20","call_iv_pct":25.25221732745962,"put_iv_pct":24.60583835946924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e1aed24fcedf15f8a44bd5e25532a6b7228297ba5982da3e8951b429a0c674f","captured_at":"2026-10-22T02:15:00.008685+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"edb1d9cf45fdb59e6ba34565ec5648cb9cda4d28681bffaaba63f6bcd46bb27f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd04cb32c70a33486e71114f3e2281816973e8221772095f90e0ae867ddc16af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8776a87f9aa921fa946f9d953010117c91efd4f2ce3c79833c70dd603893623"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2049cb5cf4c26db34c0ff4fac1e7d4d28ae8ef48d595603c926a8a2e8773a36d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00d42c6e5e3cdc9f99a5a3756b9dcabaf975240e5e8fe45a1e1d40b6a603d11f"}]},{"symbol":"MET","date":"2026-08-11","iv_pct":22.830269386664806,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":22.058759252731758,"put_iv_pct":20.521298470295267},{"expiry":"2026-09-18","call_iv_pct":22.614963976945244,"put_iv_pct":21.788400823610157},{"expiry":"2026-10-16","call_iv_pct":22.906225680933854,"put_iv_pct":22.30917221693625},{"expiry":"2026-11-20","call_iv_pct":24.496423529411764,"put_iv_pct":25.946911142454166}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"549209d25fb57d429567d54a89e6583f8cdb7361e7bea5be9d4fc8c81a35b7e9","captured_at":"2026-10-22T02:14:57.613020+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e555c6afbaa262d577335d2a8b7ab20ac8039611128b0df8c00faf33eb36a12a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd04cb32c70a33486e71114f3e2281816973e8221772095f90e0ae867ddc16af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8776a87f9aa921fa946f9d953010117c91efd4f2ce3c79833c70dd603893623"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2049cb5cf4c26db34c0ff4fac1e7d4d28ae8ef48d595603c926a8a2e8773a36d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00d42c6e5e3cdc9f99a5a3756b9dcabaf975240e5e8fe45a1e1d40b6a603d11f"}]},{"symbol":"MET","date":"2026-08-12","iv_pct":22.95153420654962,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.39051835035944,"put_iv_pct":19.93131736526946},{"expiry":"2026-09-18","call_iv_pct":22.008391420911526,"put_iv_pct":20.61388020833333},{"expiry":"2026-10-16","call_iv_pct":22.889922077922076,"put_iv_pct":24.426948775055678},{"expiry":"2026-11-20","call_iv_pct":24.17675,"put_iv_pct":26.174545454545456}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f96818af25e35cfb662cb87381aeb6d4a6ebfee95759412e597a2cb827296960","captured_at":"2026-10-22T02:14:55.612103+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bc650526621c6e615cda63d2e564053611a1d712cd5ccd6e58fcfd9ed58b59eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd04cb32c70a33486e71114f3e2281816973e8221772095f90e0ae867ddc16af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8776a87f9aa921fa946f9d953010117c91efd4f2ce3c79833c70dd603893623"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2049cb5cf4c26db34c0ff4fac1e7d4d28ae8ef48d595603c926a8a2e8773a36d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00d42c6e5e3cdc9f99a5a3756b9dcabaf975240e5e8fe45a1e1d40b6a603d11f"}]},{"symbol":"MET","date":"2026-08-13","iv_pct":26.391654420829546,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.486470588235292,"put_iv_pct":25.53588235294118},{"expiry":"2026-09-18","call_iv_pct":21.465365853658536,"put_iv_pct":26.59262295081967},{"expiry":"2026-10-16","call_iv_pct":23.86714031971581,"put_iv_pct":27.334385569334835},{"expiry":"2026-11-20","call_iv_pct":26.856390773405696,"put_iv_pct":28.994976958525342}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac645493ff6cada34718e782b9c7b1f4351fe84dbd9ec0bf61ff101172bf16a3","captured_at":"2026-10-22T02:14:53.810972+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"85967ba112256b892ecbdfb65b31ca159982dad572b96c1647d7617faf34294a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd04cb32c70a33486e71114f3e2281816973e8221772095f90e0ae867ddc16af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8776a87f9aa921fa946f9d953010117c91efd4f2ce3c79833c70dd603893623"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2049cb5cf4c26db34c0ff4fac1e7d4d28ae8ef48d595603c926a8a2e8773a36d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00d42c6e5e3cdc9f99a5a3756b9dcabaf975240e5e8fe45a1e1d40b6a603d11f"}]},{"symbol":"MET","date":"2026-08-14","iv_pct":21.35237628199981,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":19.627656826568266,"put_iv_pct":21.639203084832907},{"expiry":"2026-09-18","call_iv_pct":19.448631452581033,"put_iv_pct":19.240984340044744},{"expiry":"2026-10-16","call_iv_pct":22.785649867374005,"put_iv_pct":20.57273901808786},{"expiry":"2026-11-20","call_iv_pct":22.471477272727274,"put_iv_pct":25.03266839378238}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a001ac23af8ec4ff14e1954c10f357ae636fd704b63b54bdebf19d1dd698d6fd","captured_at":"2026-10-22T02:14:51.477176+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d70e0537b47d6ee0ce14102dd8c3985a3901a1fae9142b2f684a5e0a06d25cb6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd04cb32c70a33486e71114f3e2281816973e8221772095f90e0ae867ddc16af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8776a87f9aa921fa946f9d953010117c91efd4f2ce3c79833c70dd603893623"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2049cb5cf4c26db34c0ff4fac1e7d4d28ae8ef48d595603c926a8a2e8773a36d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00d42c6e5e3cdc9f99a5a3756b9dcabaf975240e5e8fe45a1e1d40b6a603d11f"}]},{"symbol":"MET","date":"2026-08-17","iv_pct":22.696511512715823,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.66514874141876,"put_iv_pct":23.454474474474473},{"expiry":"2026-09-18","call_iv_pct":21.22025316455696,"put_iv_pct":20.980714722052536},{"expiry":"2026-10-16","call_iv_pct":20.62541846419327,"put_iv_pct":20.54894439967768},{"expiry":"2026-11-20","call_iv_pct":23.803412887828163,"put_iv_pct":26.273725247524748}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a7efd9cc2477feb102bf1265aeb494a80ca2aaad9b4706f44a88b766d002496","captured_at":"2026-10-22T02:14:41.410767+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"979b10da34b10358cf885ca05fbcd9b83c11d0548b29efe38de54277b2dc8190"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d12dac5da861891be187673bda0c42a5b8049e3c45f5e0ec7e999d79516c6b1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"670c7d3200f4889c5c2b5db76ede171f5cf97ba833864014a5f3169df1c37b9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"715a1b4443e115212fdc89b08ed1e3b8dc16897125acb9905c39280cb72123f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b11a956cb72466350aa9aa16c4538ea932dd15a630615eeb2010995ed662f26"}]},{"symbol":"MET","date":"2026-08-18","iv_pct":22.97661319014997,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.161839430894307,"put_iv_pct":20.37852483801296},{"expiry":"2026-09-18","call_iv_pct":22.08869795109055,"put_iv_pct":20.548437310720775},{"expiry":"2026-10-16","call_iv_pct":23.07520215633423,"put_iv_pct":23.651915887850468},{"expiry":"2026-11-20","call_iv_pct":23.853161592505852,"put_iv_pct":26.055126353790612}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4e6452f0ae1f3004c1c7b9cfebf6d69abae4636cf967071ada9a6324e2f2a73","captured_at":"2026-10-22T02:14:39.119747+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"99b10593bc9e281833c0d708e21b482079f5cd7aa3895443a7f42712f2fa1ff9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d12dac5da861891be187673bda0c42a5b8049e3c45f5e0ec7e999d79516c6b1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"670c7d3200f4889c5c2b5db76ede171f5cf97ba833864014a5f3169df1c37b9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"715a1b4443e115212fdc89b08ed1e3b8dc16897125acb9905c39280cb72123f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b11a956cb72466350aa9aa16c4538ea932dd15a630615eeb2010995ed662f26"}]},{"symbol":"MET","date":"2026-08-19","iv_pct":25.13191456488871,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.34232873074883,"put_iv_pct":26.09748898678414},{"expiry":"2026-09-18","call_iv_pct":21.254385057471264,"put_iv_pct":20.91207207207207},{"expiry":"2026-10-16","call_iv_pct":22.164681208053693,"put_iv_pct":21.72741610738255},{"expiry":"2026-11-20","call_iv_pct":23.467260273972602,"put_iv_pct":25.08968408262454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f2a39392d02628b6529cced28df32d5dfa1864b3a319b0647361d2e35678df1","captured_at":"2026-10-22T02:14:37.210049+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7ba34a17d53dd579824671c47e420604a7938d98ff80fc22d0b3a5e8b0c180f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d12dac5da861891be187673bda0c42a5b8049e3c45f5e0ec7e999d79516c6b1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"670c7d3200f4889c5c2b5db76ede171f5cf97ba833864014a5f3169df1c37b9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"715a1b4443e115212fdc89b08ed1e3b8dc16897125acb9905c39280cb72123f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b11a956cb72466350aa9aa16c4538ea932dd15a630615eeb2010995ed662f26"}]},{"symbol":"MET","date":"2026-08-21","iv_pct":23.148424270476045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.805410022779043,"put_iv_pct":21.832690288713906},{"expiry":"2026-10-16","call_iv_pct":20.03750819672131,"put_iv_pct":22.69529015979815},{"expiry":"2026-11-20","call_iv_pct":23.45739910313901,"put_iv_pct":26.554215938303344},{"expiry":"2026-12-18","call_iv_pct":22.719588014981273,"put_iv_pct":27.085292439372328}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d87d574f773fd57dccc562838cd993da4d6ed5d9c52b9418e1f135670abdd89d","captured_at":"2026-10-22T02:14:31.205612+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ae5e34b934530db6fac464288316b9c013b1ea9c85be28641ee5016ff96cb262"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"670c7d3200f4889c5c2b5db76ede171f5cf97ba833864014a5f3169df1c37b9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"715a1b4443e115212fdc89b08ed1e3b8dc16897125acb9905c39280cb72123f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b11a956cb72466350aa9aa16c4538ea932dd15a630615eeb2010995ed662f26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bee6440cc75f9e1a36ad6db3b93c5231f2bfcb7ee709e6b11151baa6538ff731"}]},{"symbol":"MET","date":"2026-08-24","iv_pct":23.318710040101433,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.39625550660793,"put_iv_pct":21.604711751662972},{"expiry":"2026-10-16","call_iv_pct":21.874458128078818,"put_iv_pct":22.115555555555556},{"expiry":"2026-11-20","call_iv_pct":24.754663212435236,"put_iv_pct":26.672734693877555},{"expiry":"2026-12-18","call_iv_pct":22.777894736842104,"put_iv_pct":25.353406735751292}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03804871ecc2c9a9f2479a76c74c8ba343eda18069ca1d7fc063cb6c5f089151","captured_at":"2026-10-22T02:14:19.312569+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"57ae26efbd1fe4ef739b2d99ba375494281e5fa548840be11d68c17adb2b40fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27a6855993deba4c88451292a81ffb154c02742d27aa53395d3fd2edd1919293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d813f6bd5f15433d8861764acc19f886258ae5ed591e1246af19704a0cb4267e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d429cf80dc2e3ddb19194be2dfd3caec85e6d3e476b1a51462523469be01224"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b121d91e76655ba0d33a278c5ff706bbeff282afd713eee5634e705b3ffd8cad"}]},{"symbol":"MET","date":"2026-08-25","iv_pct":23.35437512637805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.023877327491785,"put_iv_pct":21.29314726209463},{"expiry":"2026-10-16","call_iv_pct":22.52890728476821,"put_iv_pct":22.346206896551724},{"expiry":"2026-11-20","call_iv_pct":23.58281993204983,"put_iv_pct":26.22357050452781},{"expiry":"2026-12-18","call_iv_pct":23.173225806451615,"put_iv_pct":25.66324599708879}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"225e07cb1c4019ad0959f4692766b57bb3b68cee32267516ee4aa43301034008","captured_at":"2026-10-22T02:14:17.419122+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5d53e20e7198b3c66716fedf740980ba473ee269d7726600869519bdcc06e416"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27a6855993deba4c88451292a81ffb154c02742d27aa53395d3fd2edd1919293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d813f6bd5f15433d8861764acc19f886258ae5ed591e1246af19704a0cb4267e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d429cf80dc2e3ddb19194be2dfd3caec85e6d3e476b1a51462523469be01224"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b121d91e76655ba0d33a278c5ff706bbeff282afd713eee5634e705b3ffd8cad"}]},{"symbol":"MET","date":"2026-08-26","iv_pct":22.81099385841538,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.732446982055464,"put_iv_pct":21.201601239669422},{"expiry":"2026-10-16","call_iv_pct":20.12048192771084,"put_iv_pct":21.65193136472466},{"expiry":"2026-11-20","call_iv_pct":24.09820303383897,"put_iv_pct":25.755527272727274},{"expiry":"2026-12-18","call_iv_pct":22.85671302149178,"put_iv_pct":25.071046025104604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be6b1847707ddc00c1f53edec946030a3a6e15ab91512d315412133afb399ccf","captured_at":"2026-10-22T02:14:15.412197+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"31e162753eb7b4943a998015c8a52a6f4aa35ac66f88adfc84ad7788dbe3c3e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27a6855993deba4c88451292a81ffb154c02742d27aa53395d3fd2edd1919293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d813f6bd5f15433d8861764acc19f886258ae5ed591e1246af19704a0cb4267e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d429cf80dc2e3ddb19194be2dfd3caec85e6d3e476b1a51462523469be01224"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b121d91e76655ba0d33a278c5ff706bbeff282afd713eee5634e705b3ffd8cad"}]},{"symbol":"MET","date":"2026-08-27","iv_pct":23.47000334058508,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.569318801089917,"put_iv_pct":20.928015113350128},{"expiry":"2026-10-16","call_iv_pct":22.767518307567126,"put_iv_pct":22.035096153846155},{"expiry":"2026-11-20","call_iv_pct":22.568206583427923,"put_iv_pct":26.22061538461538},{"expiry":"2026-12-18","call_iv_pct":25.426555407209612,"put_iv_pct":25.244700973574407}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e61319b891c22c46c525604ad24da8863c8bb9c3c907ccebf0bcfed1f838ee78","captured_at":"2026-10-22T02:14:13.008895+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"911817dffd09985b0bb9afc516328a62b1b12ead97eef381dd90fd4b77b6a613"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27a6855993deba4c88451292a81ffb154c02742d27aa53395d3fd2edd1919293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d813f6bd5f15433d8861764acc19f886258ae5ed591e1246af19704a0cb4267e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d429cf80dc2e3ddb19194be2dfd3caec85e6d3e476b1a51462523469be01224"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b121d91e76655ba0d33a278c5ff706bbeff282afd713eee5634e705b3ffd8cad"}]},{"symbol":"MET","date":"2026-08-28","iv_pct":22.744651761246026,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.48599792099792,"put_iv_pct":19.965206063477027},{"expiry":"2026-10-16","call_iv_pct":22.343503236245954,"put_iv_pct":20.797351598173517},{"expiry":"2026-11-20","call_iv_pct":23.78929061784897,"put_iv_pct":25.389833333333335},{"expiry":"2026-12-18","call_iv_pct":22.324542518837458,"put_iv_pct":25.861488801054016}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f12718506d2dbb7a48cf33be62b910f7e52c1f6c932860a3c308c8a150865f3","captured_at":"2026-10-22T02:14:11.104894+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5b3367d3c9212248e7baf4503154a2c07f1e7886a7dfcf5277420f53e20a4077"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27a6855993deba4c88451292a81ffb154c02742d27aa53395d3fd2edd1919293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d813f6bd5f15433d8861764acc19f886258ae5ed591e1246af19704a0cb4267e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d429cf80dc2e3ddb19194be2dfd3caec85e6d3e476b1a51462523469be01224"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b121d91e76655ba0d33a278c5ff706bbeff282afd713eee5634e705b3ffd8cad"}]},{"symbol":"MET","date":"2026-08-31","iv_pct":23.19262485548956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.327750213857996,"put_iv_pct":20.89881252921926},{"expiry":"2026-10-16","call_iv_pct":22.76228748068006,"put_iv_pct":21.652718378756113},{"expiry":"2026-11-20","call_iv_pct":24.454265193370166,"put_iv_pct":24.303665559246955},{"expiry":"2026-12-18","call_iv_pct":23.767386934673368,"put_iv_pct":27.374112554112557}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03372db6462ab3f73645b835fb81f37969d1929a7cdee06815a36446ea1d0bba","captured_at":"2026-10-22T02:13:59.618040+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"52ccece3925d914c4e89855314f998a6b813953c47fe6e6670c0a26ad4744a70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42b7a2642d61eb978f5231987d6b830d58061a2ffe013bdcc33609419edbd0bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc08a7b8c4e85de6afbca94bca5d0c1e6e02f3e358232cae30c62ca145da776b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22f4221c59d99d290ccbb8c52f7effd11d5934d33608abbf917060ddbfaa5319"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1796b11674110e6547864c38a30541b34e778d6c2472585762b5d00d2f77856d"}]},{"symbol":"MET","date":"2026-09-01","iv_pct":23.07306827823339,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.30287213740458,"put_iv_pct":21.27568744271311},{"expiry":"2026-10-16","call_iv_pct":21.955830202854994,"put_iv_pct":21.630508221225707},{"expiry":"2026-11-20","call_iv_pct":24.16936877076412,"put_iv_pct":25.906666666666666},{"expiry":"2026-12-18","call_iv_pct":22.980709987966303,"put_iv_pct":25.362902796271637}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6d4a65048407385f8a5965882a28a72825f4bafa7dda036e2bb8a18eab60db6","captured_at":"2026-10-22T02:13:54.827347+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5821b656249aa9c4e4572522d5b2653a4111a1cf6369f85a265d34de0d41923d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e92a4d5ae10df15aeedfd39680999e9db9145a15fea5b7e26924e084d831ed6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db15dd0691c63df13e5efbf50073b72ea11dc652a07dd91f790aac4f9e569663"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0ec607a40f66b1312097a8bd27f5fa958b310899c18f018c13acd3ed9ba1507"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b780055b5fa49f561c9bde7e6f438587408a5d9869d81bd2208167e0cefad86d"}]},{"symbol":"MET","date":"2026-09-02","iv_pct":22.58116516562478,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.924211897524966,"put_iv_pct":17.71840137352156},{"expiry":"2026-10-16","call_iv_pct":20.397596626844695,"put_iv_pct":21.55323464100666},{"expiry":"2026-11-20","call_iv_pct":24.079396825396827,"put_iv_pct":26.28735618115055},{"expiry":"2026-12-18","call_iv_pct":22.326241426611794,"put_iv_pct":27.362882352941178}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"838abea1a1bee0ac9724d8e7617aaf327accd577e341e2edd629db2ace0aea1d","captured_at":"2026-10-22T02:13:52.908196+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"96dbdcf3a8a13085a5c3903862b8b9591dea6d4b9fbc6bafe5b1e0c37b0713b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e92a4d5ae10df15aeedfd39680999e9db9145a15fea5b7e26924e084d831ed6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db15dd0691c63df13e5efbf50073b72ea11dc652a07dd91f790aac4f9e569663"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0ec607a40f66b1312097a8bd27f5fa958b310899c18f018c13acd3ed9ba1507"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b780055b5fa49f561c9bde7e6f438587408a5d9869d81bd2208167e0cefad86d"}]},{"symbol":"MET","date":"2026-09-03","iv_pct":23.449708442405964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.117640449438202,"put_iv_pct":24.049675675675676},{"expiry":"2026-10-16","call_iv_pct":21.875681818181818,"put_iv_pct":22.319860573199072},{"expiry":"2026-11-20","call_iv_pct":23.676181818181817,"put_iv_pct":27.14458158995816},{"expiry":"2026-12-18","call_iv_pct":24.599762187871583,"put_iv_pct":24.814283426741394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cca36c4f391ec5f878eab0c49b2407434f725e3a1e94657ba0aa6a6a638563f3","captured_at":"2026-10-22T02:13:50.611455+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"03b3899afd94db0394a683e4f086a7b9fbf881b94c80f98dd0ef5b17960635a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e92a4d5ae10df15aeedfd39680999e9db9145a15fea5b7e26924e084d831ed6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db15dd0691c63df13e5efbf50073b72ea11dc652a07dd91f790aac4f9e569663"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0ec607a40f66b1312097a8bd27f5fa958b310899c18f018c13acd3ed9ba1507"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b780055b5fa49f561c9bde7e6f438587408a5d9869d81bd2208167e0cefad86d"}]},{"symbol":"MET","date":"2026-09-04","iv_pct":23.21058364499028,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.346812411847672,"put_iv_pct":19.3843738317757},{"expiry":"2026-10-16","call_iv_pct":23.13331793687452,"put_iv_pct":21.21127988748242},{"expiry":"2026-11-20","call_iv_pct":22.828348258706466,"put_iv_pct":26.032160864345737},{"expiry":"2026-12-18","call_iv_pct":25.544686648501365,"put_iv_pct":26.203689320388353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05c792066e84ffb6ef4a8bc420fcada3a108cbeb9afe4cc008f20f5a0d14253c","captured_at":"2026-10-22T02:13:48.384425+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"046999bea5cae776675c2aae7d9a1cf28391a0a4756825d96fd98b4580807e69"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e92a4d5ae10df15aeedfd39680999e9db9145a15fea5b7e26924e084d831ed6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db15dd0691c63df13e5efbf50073b72ea11dc652a07dd91f790aac4f9e569663"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0ec607a40f66b1312097a8bd27f5fa958b310899c18f018c13acd3ed9ba1507"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b780055b5fa49f561c9bde7e6f438587408a5d9869d81bd2208167e0cefad86d"}]},{"symbol":"MET","date":"2026-09-08","iv_pct":24.489067652281868,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.291174675819985,"put_iv_pct":22.366232706633557},{"expiry":"2026-10-16","call_iv_pct":23.65794550810015,"put_iv_pct":23.240211714890613},{"expiry":"2026-11-20","call_iv_pct":24.85024784482759,"put_iv_pct":27.26349468713105},{"expiry":"2026-12-18","call_iv_pct":24.63502512562814,"put_iv_pct":26.608208955223883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d2e1431d7f45d16a292505ed382d5a41a3fd282c98e8b6ab50bdb333ce4efb4","captured_at":"2026-10-22T02:13:37.017715+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"81eb4ea89a79982374501d263a0c6bbdb672c19296835d3021c5543ce0b78c7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"109e78bd2d53cb5d803222acf3804ac46f8000afbf52f6aff143c3c431d4ef4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda9a3106c20bd76fed7bbf96a5a7017c5b4a48bec2e3a3bf2fd4596a9a6c468"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0c5e6fbffa00231b387531f806247da8bb2154aab98d8302857534bae41b3dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b93f4e9a1ea666eb4bd74d7701797d2d7cf7fd7aeac7979688c14c05858ede08"}]},{"symbol":"MET","date":"2026-09-09","iv_pct":25.277300766974392,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.011654676258996,"put_iv_pct":25.10491430848944},{"expiry":"2026-10-16","call_iv_pct":22.7,"put_iv_pct":25.778588421887395},{"expiry":"2026-11-20","call_iv_pct":27.312398190045243,"put_iv_pct":27.296395759717313},{"expiry":"2026-12-18","call_iv_pct":24.808655256723718,"put_iv_pct":26.205799522673033}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1fadbcacf784db97558caac141836d5c82d97361906dafb9b18354bcd1e70489","captured_at":"2026-10-22T02:13:35.018902+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a4fbb1bb65328135e664dc2b59802eb39d54f7a2a0c66fd40ba66fec603d1607"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"109e78bd2d53cb5d803222acf3804ac46f8000afbf52f6aff143c3c431d4ef4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda9a3106c20bd76fed7bbf96a5a7017c5b4a48bec2e3a3bf2fd4596a9a6c468"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0c5e6fbffa00231b387531f806247da8bb2154aab98d8302857534bae41b3dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b93f4e9a1ea666eb4bd74d7701797d2d7cf7fd7aeac7979688c14c05858ede08"}]},{"symbol":"MET","date":"2026-09-10","iv_pct":24.98792360334229,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.132260536398466,"put_iv_pct":22.75060754189944},{"expiry":"2026-10-16","call_iv_pct":23.657025270758123,"put_iv_pct":24.331295180722893},{"expiry":"2026-11-20","call_iv_pct":24.672183406113536,"put_iv_pct":27.720526315789474},{"expiry":"2026-12-18","call_iv_pct":24.710412234042554,"put_iv_pct":27.929078341013824}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e4212384d902409ff4572101a0fa6a3e6006c7f63c5be2762417e9b2ba6057e","captured_at":"2026-10-22T02:13:32.806420+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"243c8c29a69a5ebf45585cde9f0e427757e02c4ffca8ab86584178bb6ee74f5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"109e78bd2d53cb5d803222acf3804ac46f8000afbf52f6aff143c3c431d4ef4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda9a3106c20bd76fed7bbf96a5a7017c5b4a48bec2e3a3bf2fd4596a9a6c468"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0c5e6fbffa00231b387531f806247da8bb2154aab98d8302857534bae41b3dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b93f4e9a1ea666eb4bd74d7701797d2d7cf7fd7aeac7979688c14c05858ede08"}]},{"symbol":"MET","date":"2026-09-11","iv_pct":24.678503997837755,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.6402079002079,"put_iv_pct":26.133956834532373},{"expiry":"2026-10-16","call_iv_pct":22.319793195463642,"put_iv_pct":25.642175602175605},{"expiry":"2026-11-20","call_iv_pct":25.33108606557377,"put_iv_pct":30.202175066312996},{"expiry":"2026-12-18","call_iv_pct":22.911117318435757,"put_iv_pct":26.24752}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"419565278925f0c5312d395b8186db7b9d67ac3eead28738faa06aa35e340c33","captured_at":"2026-10-22T02:13:30.711514+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"89ff8626d72559ac75730227da462ecb183a754a639365967b2ec4591a8f6b24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"109e78bd2d53cb5d803222acf3804ac46f8000afbf52f6aff143c3c431d4ef4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda9a3106c20bd76fed7bbf96a5a7017c5b4a48bec2e3a3bf2fd4596a9a6c468"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0c5e6fbffa00231b387531f806247da8bb2154aab98d8302857534bae41b3dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b93f4e9a1ea666eb4bd74d7701797d2d7cf7fd7aeac7979688c14c05858ede08"}]},{"symbol":"MET","date":"2026-09-14","iv_pct":24.87246355201186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.524229910714286,"put_iv_pct":27.904353070175436},{"expiry":"2026-10-16","call_iv_pct":23.520581469648562,"put_iv_pct":23.348068579426172},{"expiry":"2026-11-20","call_iv_pct":24.81954592363261,"put_iv_pct":26.64930232558139},{"expiry":"2026-12-18","call_iv_pct":25.332906530089627,"put_iv_pct":24.880720606826802}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7cff52b84a0285bd3fcd657181f8857b36490321d9842f2c46eeef5444a11349","captured_at":"2026-10-22T02:13:22.707381+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"102f9d3e65ad9a3a560c73f43f098a5382eb63c5b8f0625fad664afcd3db9c63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"109e78bd2d53cb5d803222acf3804ac46f8000afbf52f6aff143c3c431d4ef4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda9a3106c20bd76fed7bbf96a5a7017c5b4a48bec2e3a3bf2fd4596a9a6c468"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0c5e6fbffa00231b387531f806247da8bb2154aab98d8302857534bae41b3dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b93f4e9a1ea666eb4bd74d7701797d2d7cf7fd7aeac7979688c14c05858ede08"}]},{"symbol":"MET","date":"2026-09-15","iv_pct":25.891184603175343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.706707839677335,"put_iv_pct":30.642908704883226},{"expiry":"2026-10-16","call_iv_pct":23.60719891745602,"put_iv_pct":22.850395517468687},{"expiry":"2026-11-20","call_iv_pct":24.900962343096232,"put_iv_pct":26.599729119638827},{"expiry":"2026-12-18","call_iv_pct":24.266733668341704,"put_iv_pct":26.554840714840715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01eb05f86904849c8b65a3232ee94996d0fb5cb1082be8243ca30572fdfaf1b6","captured_at":"2026-10-22T02:13:11.809842+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b140e1db874a14187c2dd167e77661b35deb63fc7131c7d4f49ae6178d35d8a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ec7c2accdd45aca4b1359552a51f9417d7be6e766bdc38c08c9596d0a196dc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0106b64b7e314d44a8ac7d71c75c808aff644d5339980b2daa59c91381fb574e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c21760be6ad513fc48d5283c7940fcbac5de959763bebf1b70d01127d13cd65f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a91b57651ee67b1f2c188d7d9838f826020e7b6ef83393948291d56b6481bfd"}]},{"symbol":"MET","date":"2026-09-17","iv_pct":27.450024829902052,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.55095260009204,"put_iv_pct":37.34435092724681},{"expiry":"2026-10-16","call_iv_pct":21.914940438871476,"put_iv_pct":19.33233606557377},{"expiry":"2026-11-20","call_iv_pct":24.41638916750251,"put_iv_pct":27.87597014925373},{"expiry":"2026-12-18","call_iv_pct":24.157264150943394,"put_iv_pct":26.007995139732685}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5e51e3adec81d5df830a11813b93abc9b95486af15a16e6de717edd27d2e442","captured_at":"2026-10-22T02:13:07.509501+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d50f392ed428e69325eaa02de290d3f47f077b4e16eae418f95898ec542d562d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ec7c2accdd45aca4b1359552a51f9417d7be6e766bdc38c08c9596d0a196dc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0106b64b7e314d44a8ac7d71c75c808aff644d5339980b2daa59c91381fb574e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c21760be6ad513fc48d5283c7940fcbac5de959763bebf1b70d01127d13cd65f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a91b57651ee67b1f2c188d7d9838f826020e7b6ef83393948291d56b6481bfd"}]},{"symbol":"MET","date":"2026-09-18","iv_pct":24.278009589030933,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.225161290322582,"put_iv_pct":21.267018404907976},{"expiry":"2026-11-20","call_iv_pct":24.745973659454375,"put_iv_pct":26.4509534127844},{"expiry":"2026-12-18","call_iv_pct":23.456946902654867,"put_iv_pct":27.308979310344828},{"expiry":"2027-01-15","call_iv_pct":23.104,"put_iv_pct":25.665043731778425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ebda735fc6cd9eed01d89f11146c8b3923112a89680ee38b6c95df4d8058dac5","captured_at":"2026-10-22T02:13:04.329131+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b6eda2c76d69af3bc9c578448047f3d342b0708438d7708278902ad3b9f59785"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0106b64b7e314d44a8ac7d71c75c808aff644d5339980b2daa59c91381fb574e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c21760be6ad513fc48d5283c7940fcbac5de959763bebf1b70d01127d13cd65f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a91b57651ee67b1f2c188d7d9838f826020e7b6ef83393948291d56b6481bfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0914f638034c34e409894e36efa5b922a73cf8e9dc90d577cc6033052c38b52"}]},{"symbol":"MET","date":"2026-09-21","iv_pct":24.911082099831972,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.113588342440803,"put_iv_pct":23.739099099099096},{"expiry":"2026-11-20","call_iv_pct":26.768879227053137,"put_iv_pct":27.212245934959345},{"expiry":"2026-12-18","call_iv_pct":22.945346851654215,"put_iv_pct":26.981811320754716},{"expiry":"2027-01-15","call_iv_pct":22.6529088639201,"put_iv_pct":26.87477715877437}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a26bdcd258dda589fc11cee576d52a9d37c83ddf3903ebc0f93c18006a8374a","captured_at":"2026-10-22T02:13:02.435548+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6b2d788a3f6eb9f183e7e164f03773bc9b97057353745553a26085e1e59ad7a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0106b64b7e314d44a8ac7d71c75c808aff644d5339980b2daa59c91381fb574e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c21760be6ad513fc48d5283c7940fcbac5de959763bebf1b70d01127d13cd65f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a91b57651ee67b1f2c188d7d9838f826020e7b6ef83393948291d56b6481bfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0914f638034c34e409894e36efa5b922a73cf8e9dc90d577cc6033052c38b52"}]},{"symbol":"MET","date":"2026-09-22","iv_pct":24.995289745412574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.8924942791762,"put_iv_pct":24.81211009174312},{"expiry":"2026-11-20","call_iv_pct":24.260559772296013,"put_iv_pct":28.274977876106195},{"expiry":"2026-12-18","call_iv_pct":23.2941647597254,"put_iv_pct":26.699056603773585},{"expiry":"2027-01-15","call_iv_pct":23.557574257425742,"put_iv_pct":26.171380323054333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8fe13c087195943a69fd3f23e9d55aebec2616c5e7f6ab55d52b2ebdd83518d","captured_at":"2026-10-22T02:12:52.909755+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2d63a0ee5775fa8f782cb9a79be62cad12df8339181c1653fb5c155b666aa257"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d4bcf410f67e0311d0d6e01ea80b840d5b26c8a02ad4849a2f03aa78abf184c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32ac3f423e6ebdb058db5404b6c756c467f5a8c097f5fe00d8586b6fc10b296c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9c9b80f71e9e985fcc53f27f2dc4bf2ba56abedb48c372c2e2d620a64006bf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ee8e9ff8657a7aeea21434dd56f271d5220e85fb46df3e1770ba49512d830b7"}]},{"symbol":"MET","date":"2026-09-23","iv_pct":24.34748115848167,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.989364889155183,"put_iv_pct":22.432515651678997},{"expiry":"2026-11-20","call_iv_pct":23.12878932316492,"put_iv_pct":25.861385068762278},{"expiry":"2026-12-18","call_iv_pct":24.467843373493974,"put_iv_pct":25.646447876447876},{"expiry":"2027-01-15","call_iv_pct":24.12652406417112,"put_iv_pct":25.126979020979018}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4934258ba85601af362f7587e56a1ad628d5abfe4f16c6ce87e968c29ef95eeb","captured_at":"2026-10-22T02:12:50.914960+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"75b6e02d9b43ce6284a288b9c7db369ccce86928d3450f5ce33e0840d823a16f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d4bcf410f67e0311d0d6e01ea80b840d5b26c8a02ad4849a2f03aa78abf184c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32ac3f423e6ebdb058db5404b6c756c467f5a8c097f5fe00d8586b6fc10b296c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9c9b80f71e9e985fcc53f27f2dc4bf2ba56abedb48c372c2e2d620a64006bf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ee8e9ff8657a7aeea21434dd56f271d5220e85fb46df3e1770ba49512d830b7"}]},{"symbol":"MET","date":"2026-09-24","iv_pct":25.611110564434263,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.30796856106409,"put_iv_pct":22.066249021143307},{"expiry":"2026-11-20","call_iv_pct":26.136382978723404,"put_iv_pct":26.91911111111111},{"expiry":"2026-12-18","call_iv_pct":26.76987452948557,"put_iv_pct":26.582468427095296},{"expiry":"2027-01-15","call_iv_pct":25.46318181818182,"put_iv_pct":26.643648068669524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1eab9d69d09652e4e9ed8e0ba188d9a3ea881c22571ec6fde1d3f724e42f4653","captured_at":"2026-10-22T02:12:48.814035+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6e3d867eb2929794a2198a0136eccf65ea18fef9886b9bfcff82a0100d0531cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d4bcf410f67e0311d0d6e01ea80b840d5b26c8a02ad4849a2f03aa78abf184c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32ac3f423e6ebdb058db5404b6c756c467f5a8c097f5fe00d8586b6fc10b296c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9c9b80f71e9e985fcc53f27f2dc4bf2ba56abedb48c372c2e2d620a64006bf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ee8e9ff8657a7aeea21434dd56f271d5220e85fb46df3e1770ba49512d830b7"}]},{"symbol":"MET","date":"2026-09-25","iv_pct":24.848730496605963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.047852655625356,"put_iv_pct":21.03485294117647},{"expiry":"2026-11-20","call_iv_pct":26.06558,"put_iv_pct":26.680550935550933},{"expiry":"2026-12-18","call_iv_pct":26.812490421455937,"put_iv_pct":24.328344827586207},{"expiry":"2027-01-15","call_iv_pct":24.24049071618037,"put_iv_pct":25.57968147527242}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fcb1e32af4bb1063a76b5dd30cda49f79e42432882eb416f1dc76d8e84b53ac3","captured_at":"2026-10-22T02:12:46.711769+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"886e9b2784fe50083cf00f1db61f2793b7f2a60aa9f07497f0b025139dbf12c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d4bcf410f67e0311d0d6e01ea80b840d5b26c8a02ad4849a2f03aa78abf184c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32ac3f423e6ebdb058db5404b6c756c467f5a8c097f5fe00d8586b6fc10b296c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9c9b80f71e9e985fcc53f27f2dc4bf2ba56abedb48c372c2e2d620a64006bf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ee8e9ff8657a7aeea21434dd56f271d5220e85fb46df3e1770ba49512d830b7"}]},{"symbol":"MET","date":"2026-09-28","iv_pct":26.396071836627858,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.127339593114243,"put_iv_pct":24.216827731092437},{"expiry":"2026-11-20","call_iv_pct":25.7,"put_iv_pct":29.45856209150327},{"expiry":"2026-12-18","call_iv_pct":24.12979347826087,"put_iv_pct":30.553717472118958},{"expiry":"2027-01-15","call_iv_pct":24.46047503045067,"put_iv_pct":28.52185929648241}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"340d9a21f25251da3813bc405d813eef081818331e4878af480dacdee84b8428","captured_at":"2026-10-22T02:12:44.500654+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"58b2f9a4d39d8d0db2ca84c90e993ac85c0a05eaa81da0f24da496e8e02cf217"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d4bcf410f67e0311d0d6e01ea80b840d5b26c8a02ad4849a2f03aa78abf184c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32ac3f423e6ebdb058db5404b6c756c467f5a8c097f5fe00d8586b6fc10b296c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9c9b80f71e9e985fcc53f27f2dc4bf2ba56abedb48c372c2e2d620a64006bf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ee8e9ff8657a7aeea21434dd56f271d5220e85fb46df3e1770ba49512d830b7"}]},{"symbol":"MET","date":"2026-09-29","iv_pct":24.982670654738875,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.672043455768236,"put_iv_pct":22.492880485527543},{"expiry":"2026-11-20","call_iv_pct":25.053065693430653,"put_iv_pct":28.091640866873064},{"expiry":"2026-12-18","call_iv_pct":23.99167028199566,"put_iv_pct":26.933023255813954},{"expiry":"2027-01-15","call_iv_pct":23.620374531835207,"put_iv_pct":25.006666666666668}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4fe52a0b46bd7f9a0889ac8cb726268737fbea80d88c2e7b4ce00b6f0e05cde6","captured_at":"2026-10-22T02:12:32.284280+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"19863f8a7b801a746ae4d66ffe49b91eab1dd08edd7050ae0aeb95e0a07d6907"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5534a167ad7f7af17b5193923631240adbf5b001d123891c6e6da21cf6a81a7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfb5b86af3332db22ca6aeb4187d8a06bb05a41841d1969a044effb516ac7c22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d78cfcf2c80e3faf48db0564f54124e60d6b0e701722b3189db33e438970271"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b38da890a6bc7f5c4e0c3097fe19ae1d39ece2e36999e866ec063955856c37c"}]},{"symbol":"MET","date":"2026-09-30","iv_pct":25.079928522131027,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.924078549848943,"put_iv_pct":23.523222003929273},{"expiry":"2026-11-20","call_iv_pct":25.44263302752293,"put_iv_pct":28.620188305252725},{"expiry":"2026-12-18","call_iv_pct":22.20537113402062,"put_iv_pct":25.94960556844547},{"expiry":"2027-01-15","call_iv_pct":24.52345407503234,"put_iv_pct":26.450875512995896}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea2a0e22bcdf7c323ccb39d922966dd91d11c511c8913e0091b8930e51232abc","captured_at":"2026-10-22T02:12:30.524105+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f79905192928ec72b3e4b3aa95d887aa2c8aa2ac8d01b3ab99e290c1ac12086f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5534a167ad7f7af17b5193923631240adbf5b001d123891c6e6da21cf6a81a7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfb5b86af3332db22ca6aeb4187d8a06bb05a41841d1969a044effb516ac7c22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d78cfcf2c80e3faf48db0564f54124e60d6b0e701722b3189db33e438970271"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b38da890a6bc7f5c4e0c3097fe19ae1d39ece2e36999e866ec063955856c37c"}]},{"symbol":"MET","date":"2026-10-01","iv_pct":25.194705695888175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.383671947809876,"put_iv_pct":22.847689859026833},{"expiry":"2026-11-20","call_iv_pct":24.65256734006734,"put_iv_pct":29.200220048899755},{"expiry":"2026-12-18","call_iv_pct":23.129601990049753,"put_iv_pct":27.91234582829504},{"expiry":"2027-01-15","call_iv_pct":23.211894374282434,"put_iv_pct":27.21965417867435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a8f471ccf69870214084a4f100cf7581d2ef8cd15b03982a5f845fb6c512de8","captured_at":"2026-10-22T02:12:23.609765+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"84bf188b18ad4053197886284883c2cf7d76002539665f21ad59a5772dc646ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a97c2b7ddeacb1f7f0c79ad025cf3cebc3d106b72d2bad90ac9332efc2bfa83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00347ae0b4e3a7ff844254cb76b580416bbc5b95345c2df2960efc5d78fc4deb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80b2043e7604bce0c89c5381cf46c42a01e6b2823e8a96acba758990481dcf38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adcc2003b93f416071a886d34cec375291f507c45ff8d8950436c0644aed7e04"}]},{"symbol":"MET","date":"2026-10-02","iv_pct":26.089270620305882,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.509143505388543,"put_iv_pct":22.349534490055014},{"expiry":"2026-11-20","call_iv_pct":27.30309392265194,"put_iv_pct":28.437678207739303},{"expiry":"2026-12-18","call_iv_pct":27.099540816326535,"put_iv_pct":26.89688836104513},{"expiry":"2027-01-15","call_iv_pct":24.443757881462798,"put_iv_pct":26.67452777777778}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45460faf0c6f41e009448005c7ab39f77d6147fac28517e0b84a98b0c4bd6364","captured_at":"2026-10-22T02:12:21.811418+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e7154402a96210b85ce037024966616f431c0c0f106f188b3806ee9c830c1089"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a97c2b7ddeacb1f7f0c79ad025cf3cebc3d106b72d2bad90ac9332efc2bfa83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00347ae0b4e3a7ff844254cb76b580416bbc5b95345c2df2960efc5d78fc4deb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80b2043e7604bce0c89c5381cf46c42a01e6b2823e8a96acba758990481dcf38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adcc2003b93f416071a886d34cec375291f507c45ff8d8950436c0644aed7e04"}]},{"symbol":"MET","date":"2026-10-05","iv_pct":25.29518175888359,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.852025671881268,"put_iv_pct":25.57718027062418},{"expiry":"2026-11-20","call_iv_pct":24.277105719237436,"put_iv_pct":28.938736263736264},{"expiry":"2026-12-18","call_iv_pct":22.365570599613154,"put_iv_pct":28.201305483028722},{"expiry":"2027-01-15","call_iv_pct":22.442177121771216,"put_iv_pct":28.707352941176474}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a8d18364a5fa629c34846824b47b86c1822420c123d08c9699366be77abe14e","captured_at":"2026-10-22T02:12:19.411306+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c8751786abf8edafa157b3990d2af96280c6b801498f0d041da36ce4d8bbd714"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a97c2b7ddeacb1f7f0c79ad025cf3cebc3d106b72d2bad90ac9332efc2bfa83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00347ae0b4e3a7ff844254cb76b580416bbc5b95345c2df2960efc5d78fc4deb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80b2043e7604bce0c89c5381cf46c42a01e6b2823e8a96acba758990481dcf38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adcc2003b93f416071a886d34cec375291f507c45ff8d8950436c0644aed7e04"}]},{"symbol":"MET","date":"2026-10-06","iv_pct":25.3687323263283,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.57278533168521,"put_iv_pct":23.109090909090906},{"expiry":"2026-11-20","call_iv_pct":25.682411660777387,"put_iv_pct":29.057179487179486},{"expiry":"2026-12-18","call_iv_pct":23.98279661016949,"put_iv_pct":28.618482142857143},{"expiry":"2027-01-15","call_iv_pct":23.896674968866748,"put_iv_pct":25.0304375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efb92addf3a4e1337258714f997745a6c93803602f899a4a7a201d05b0d722a0","captured_at":"2026-10-22T02:12:17.214868+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"77dbf1c5b278f096b33006e47497bc34433860b9ad70f55fee1c437b93175472"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a97c2b7ddeacb1f7f0c79ad025cf3cebc3d106b72d2bad90ac9332efc2bfa83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00347ae0b4e3a7ff844254cb76b580416bbc5b95345c2df2960efc5d78fc4deb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80b2043e7604bce0c89c5381cf46c42a01e6b2823e8a96acba758990481dcf38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adcc2003b93f416071a886d34cec375291f507c45ff8d8950436c0644aed7e04"}]},{"symbol":"MET","date":"2026-10-07","iv_pct":25.0933178293707,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.56154195011338,"put_iv_pct":22.85400405816706},{"expiry":"2026-11-20","call_iv_pct":25.50208583690987,"put_iv_pct":29.21686947988224},{"expiry":"2026-12-18","call_iv_pct":23.994766839378237,"put_iv_pct":27.158542654028437},{"expiry":"2027-01-15","call_iv_pct":22.48785714285714,"put_iv_pct":26.97087467362924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"819fbbb2fe1d24cf6979a53f56261f8059db9c15cb75e57814061f30c97b40ef","captured_at":"2026-10-22T02:12:14.877241+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"be8e3f448febfc943acc52c39ba67354d98e20e4e5cb4e79293f830529530690"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a97c2b7ddeacb1f7f0c79ad025cf3cebc3d106b72d2bad90ac9332efc2bfa83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00347ae0b4e3a7ff844254cb76b580416bbc5b95345c2df2960efc5d78fc4deb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80b2043e7604bce0c89c5381cf46c42a01e6b2823e8a96acba758990481dcf38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adcc2003b93f416071a886d34cec375291f507c45ff8d8950436c0644aed7e04"}]},{"symbol":"MET","date":"2026-10-08","iv_pct":26.10093549375957,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.40170621074669,"put_iv_pct":27.268352896630066},{"expiry":"2026-11-20","call_iv_pct":26.70483989021043,"put_iv_pct":28.955128712871286},{"expiry":"2026-12-18","call_iv_pct":24.212784272051007,"put_iv_pct":27.681917475728152},{"expiry":"2027-01-15","call_iv_pct":23.328815612382233,"put_iv_pct":27.253938879456708}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54c36c511a415d5679b5f105b205f5f149fb8e1b20e3c557a0bcb2923cf6e692","captured_at":"2026-10-22T02:12:00.717444+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bf46d3fa2dd4044576404d1e5da9514b7257948bd50f0ea61400d00a719501a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7130b97180d40259e6e879bd1acfa96ef7e76fadfcc3d941e69fcf77bf23500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d51902bf3a7f21e373b215f56ef50e982b03153549ac9b0fa4db6e891dddef0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10d01c29cc86145cdf429ca8f12ce7350440b24664a43b5f16ef5b6edfe8caf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaa603f6ac1da2427d4ffb0c5791fff736c7d33d19d4a2b9725fb2c2422d5ce7"}]},{"symbol":"MET","date":"2026-10-09","iv_pct":26.13895308788393,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.260059366754618,"put_iv_pct":24.704242315939958},{"expiry":"2026-11-20","call_iv_pct":25.959711033274957,"put_iv_pct":29.806391959798994},{"expiry":"2026-12-18","call_iv_pct":25.054834224598928,"put_iv_pct":29.69100636942675},{"expiry":"2027-01-15","call_iv_pct":23.978574108818012,"put_iv_pct":26.65680532445923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90eee247d72ad2a0986632fb9150a5ebbede043714e656bbcea85c77a3956dd5","captured_at":"2026-10-22T02:11:58.725362+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1d57f77c5edd3e865c370d733e0273e6a98aa92f01176a211772b9affb0c8421"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7130b97180d40259e6e879bd1acfa96ef7e76fadfcc3d941e69fcf77bf23500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d51902bf3a7f21e373b215f56ef50e982b03153549ac9b0fa4db6e891dddef0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10d01c29cc86145cdf429ca8f12ce7350440b24664a43b5f16ef5b6edfe8caf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaa603f6ac1da2427d4ffb0c5791fff736c7d33d19d4a2b9725fb2c2422d5ce7"}]},{"symbol":"MET","date":"2026-10-12","iv_pct":26.199340717995504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.302496946005373,"put_iv_pct":24.875872483221478},{"expiry":"2026-11-20","call_iv_pct":23.670925545043193,"put_iv_pct":30.25853631284916},{"expiry":"2026-12-18","call_iv_pct":23.39804942166141,"put_iv_pct":28.717674104124413},{"expiry":"2027-01-15","call_iv_pct":22.913432835820895,"put_iv_pct":26.4577380952381}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"920142c157767056a563a75edb0f84aa82f716a78ad2b7bc9e2fc633b863a89e","captured_at":"2026-10-22T02:11:56.614337+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"090d6117b0d3139f3d8dc8288508b594ff699748f75ede4c1d8ec94419c4e5cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7130b97180d40259e6e879bd1acfa96ef7e76fadfcc3d941e69fcf77bf23500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d51902bf3a7f21e373b215f56ef50e982b03153549ac9b0fa4db6e891dddef0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10d01c29cc86145cdf429ca8f12ce7350440b24664a43b5f16ef5b6edfe8caf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaa603f6ac1da2427d4ffb0c5791fff736c7d33d19d4a2b9725fb2c2422d5ce7"}]},{"symbol":"MET","date":"2026-10-14","iv_pct":26.7909942272636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.830214745884035,"put_iv_pct":24.0342612911457},{"expiry":"2026-11-20","call_iv_pct":25.162460937500004,"put_iv_pct":31.167989417989418},{"expiry":"2026-12-18","call_iv_pct":24.186248600223966,"put_iv_pct":27.68006793478261},{"expiry":"2027-01-15","call_iv_pct":25.28594339622642,"put_iv_pct":27.980767494356655}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a4817830e9fe8f5e8448c6c89fe7793d8d34fc0599d689dd9b6fd86cea238ec","captured_at":"2026-10-22T02:11:52.188136+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6526dc024c9e0eb3377fe3e6c52a2dc99f7bb27f0b79c41815fd40bf41a4235a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7130b97180d40259e6e879bd1acfa96ef7e76fadfcc3d941e69fcf77bf23500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d51902bf3a7f21e373b215f56ef50e982b03153549ac9b0fa4db6e891dddef0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10d01c29cc86145cdf429ca8f12ce7350440b24664a43b5f16ef5b6edfe8caf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaa603f6ac1da2427d4ffb0c5791fff736c7d33d19d4a2b9725fb2c2422d5ce7"}]},{"symbol":"MET","date":"2026-10-15","iv_pct":36.19471726135219,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.86175565399857,"put_iv_pct":54.728413001912045},{"expiry":"2026-11-20","call_iv_pct":26.30377749029754,"put_iv_pct":30.838627450980393},{"expiry":"2026-12-18","call_iv_pct":24.279325090159713,"put_iv_pct":28.971440677966097},{"expiry":"2027-01-15","call_iv_pct":23.70329497274379,"put_iv_pct":27.871103752759385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"440c6240023c655c17be59e10c8f565b0c7f7b7679c6b9c044d56add37ead76a","captured_at":"2026-10-22T02:11:40.114721+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1f6a561f7b95fffeeab3120985a93451c0331f6375b8a6721f3d60493e3e8c13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04591c10a3da4a790ab271dff05e7070cae8d8f432fea17059c1a7f50a04327a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecb35798c19f87b7bb777f1d4dfe560f324a52f154ff00839ee228dd0eb9dedb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0efd76a69934a19f36bc1ae9a52174a385b72bbf552cef7e500f109d2cdeb5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"187faf6f9f9592b50a49ec30900bbf87fe0b0315ddd381506c6a15552825153f"}]},{"symbol":"MET","date":"2026-10-16","iv_pct":27.632339278620584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.588506576156128,"put_iv_pct":33.61229918229918},{"expiry":"2026-12-18","call_iv_pct":25.618004268943434,"put_iv_pct":27.91866348448687},{"expiry":"2027-01-15","call_iv_pct":24.53835736677116,"put_iv_pct":27.703978127136025},{"expiry":"2027-03-19","call_iv_pct":24.510197530864197,"put_iv_pct":30.56870769230769}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ffb37bb52de0746f038ea801c72bea92996944a0e3a2561182f73bc32f725a8f","captured_at":"2026-10-22T02:11:37.441425+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"efe9875f020966a44b4ffbca193b0f4dc20ed2da41fa21f4dd1b443269766fc0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecb35798c19f87b7bb777f1d4dfe560f324a52f154ff00839ee228dd0eb9dedb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0efd76a69934a19f36bc1ae9a52174a385b72bbf552cef7e500f109d2cdeb5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"187faf6f9f9592b50a49ec30900bbf87fe0b0315ddd381506c6a15552825153f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42fb824a73ac8c9ff29ebc1d3a18e62afbc8e1e69202404cbe85a06b73ec33b1"}]},{"symbol":"MET","date":"2026-10-19","iv_pct":28.048862601741458,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.00741469816273,"put_iv_pct":34.62812211390457},{"expiry":"2026-12-18","call_iv_pct":25.060687858259513,"put_iv_pct":27.827566539923954},{"expiry":"2027-01-15","call_iv_pct":27.832087499999997,"put_iv_pct":27.855414667580536},{"expiry":"2027-03-19","call_iv_pct":25.11198419666374,"put_iv_pct":28.067623239436625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1a08178924a29b8960213dcd4c579d20a49f3966d742c84abea58fea09b0560","captured_at":"2026-10-21T18:18:44.403417+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f201cccbc9180fceb4d7f219835cdb8775fb48a44d8411098f5a2699d493c9b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a47199dcbcbb8f8dfd8edcf39f259faf055fa387f020de337823123ede9343f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"899504d91c5c98a55252c7011e1a35a7f3060978dad4ab1ba125e09d87d854f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c5cf8759851d8b61d4bd9d5ea337edfbb233db164077f691286d39ebaa14660"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-03-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"983b1fb94561032413848dde45f5c48a8d245cdd65692f3ab2b4a5c227aa3c86"}]},{"symbol":"MET","date":"2026-10-20","iv_pct":26.752296597137025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.497712062256806,"put_iv_pct":31.748578383641675},{"expiry":"2026-12-18","call_iv_pct":24.497082906857727,"put_iv_pct":28.585552898983863},{"expiry":"2027-01-15","call_iv_pct":23.67580452920143,"put_iv_pct":26.742202702702706},{"expiry":"2027-03-19","call_iv_pct":24.235428109854602,"put_iv_pct":28.03601118359739}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93ba14a8db1a9d9cd80f1b1abc12250d4ee60c5f0dedf9f6419f5d4cb25d40f3","captured_at":"2026-10-21T18:18:43.890445+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3b13986c529f5d072c63ab73138f3f0cec15070d52fbceddbb5aab6e357d320f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a47199dcbcbb8f8dfd8edcf39f259faf055fa387f020de337823123ede9343f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"899504d91c5c98a55252c7011e1a35a7f3060978dad4ab1ba125e09d87d854f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c5cf8759851d8b61d4bd9d5ea337edfbb233db164077f691286d39ebaa14660"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-03-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"983b1fb94561032413848dde45f5c48a8d245cdd65692f3ab2b4a5c227aa3c86"}]},{"symbol":"MET","date":"2026-10-21","iv_pct":26.61727191222714,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.721022864019258,"put_iv_pct":30.493913439635534},{"expiry":"2026-12-18","call_iv_pct":25.171449502878072,"put_iv_pct":27.483959044368607},{"expiry":"2027-01-15","call_iv_pct":24.72467088607595,"put_iv_pct":26.515577312626604},{"expiry":"2027-03-19","call_iv_pct":24.968684452621893,"put_iv_pct":26.85889779559118}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ce8d440f83d8a19c60f4b4e66c8d10db92a48beca9d6efe112f4de343137dde","captured_at":"2026-10-21T23:33:17.495993+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MET","date":"2026-10-21","format":"json"},"source_hash":"2f258e359f22e1529167f62f221c672a5b7740a7f2cf4c4636074c8a38d67d2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2205c9a0b22315d52a27f43171c226c0e437c430aaafefcd90ff778ab0f19f02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2199e2a06678320f2f5504b568f90192e107879903da7ee0ca766244baf7d2ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dad41c7007f7cbc319f0e4fc19a7c308a0ae5e7968fec5cde3f75fb1fb82662f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c3666fa68444bc726f26f8858928d8c11652f626f7ea1bbb453b91abd5dd54b"}]},{"symbol":"MET","date":"2026-10-22","iv_pct":27.357590419002147,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.88119279819955,"put_iv_pct":33.226346918489064},{"expiry":"2026-12-18","call_iv_pct":23.862227074235808,"put_iv_pct":29.048618784530383},{"expiry":"2027-01-15","call_iv_pct":23.37457627118644,"put_iv_pct":28.20637801831807},{"expiry":"2027-03-19","call_iv_pct":24.822135289323555,"put_iv_pct":29.439248197734297}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4360874a67ef959447556f779e102d5d219716169988f16ca9a2cfeb791b7d6e","captured_at":"2026-10-22T21:16:11.261361+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MET","date":"2026-10-22","format":"json"},"source_hash":"1aa5dff154a81dc35fffd61794d801fdbe35cc4f9f2dbf97b34207b504565a27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afebdd06db352a5d41c0eb6ebbd1176d1240177c7532a56f49d0c069d349388e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56aa155f9f2739ed9f0cce1ed5e7beb94c586d348e3f84d303f15e3e796acbab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f7eb1b5aa0162aab775e4c9682365bbcc05f8979c6cccb497170ed87fc9d408"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e5369b4898fdac610711188d704b2958a2003ea55632bb4b55e690245c2bb8c"}]},{"symbol":"MET","date":"2026-10-23","iv_pct":29.426066839540866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.66923255813953,"put_iv_pct":34.58607142857143},{"expiry":"2026-12-18","call_iv_pct":29.094483582089552,"put_iv_pct":30.603289986996103},{"expiry":"2027-01-15","call_iv_pct":26.753735384615386,"put_iv_pct":27.079920634920633},{"expiry":"2027-03-19","call_iv_pct":25.491801140994298,"put_iv_pct":30.130000000000003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1a8ca4d442a3fdc751f53abff86ccdf5d07cc015c65d7884d75d5cbbfc53ea5","captured_at":"2026-10-23T21:24:38.773311+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MET","date":"2026-10-23","format":"json"},"source_hash":"53b8ed87801a90ae932794c517ce54e5b68b45043cba4113c9f085c4a6aa7d93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e95963732608715ef62bafbd5b13f6b2fe20575340896c4474c73d2ec4b6d038"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fde2c1c295950673ab2bd6b34a9da04592a25cc457cc8c8a276d85c50048f0e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d367a51299191369f5fa08f71ec6749d6d4e367671a491d616054d00410f73b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5034cfa0043ffb7b7889c2f76dff2c4cc187f30be18e4ccb50ddc8c47d7fc509"}]},{"symbol":"MET","date":"2026-10-26","iv_pct":28.765756805152026,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.007023529411768,"put_iv_pct":34.48854238968765},{"expiry":"2026-12-18","call_iv_pct":26.17872795296633,"put_iv_pct":31.551930988719306},{"expiry":"2027-01-15","call_iv_pct":25.479841366687005,"put_iv_pct":28.968374558303882},{"expiry":"2027-03-19","call_iv_pct":25.746686541737652,"put_iv_pct":29.704927113702624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6f8ef035636021ef82b8b7e5215e4d7383c6f6b2f5f1be4f43ca5f32ae8f2cd","captured_at":"2026-11-01T01:27:08.719865+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MET","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"c524383fee829acd46a60e9bf334fd9f16a4f9c2683fe64dc160f164e6dfd2e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e410d32cae5dbcd133c17333a5008ed9eff004b1820d92d3c8240f2844a1777c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6575f31db9e1795d650757c328026bc3471461a079a8721bdac3e77d36a9eaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77cb89186bd5673713e3d38b2b89636393741de4de2e199d9b31da186c531dc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e54bced528c794624bd02fca0acd153d06dddd5ab12514f36f254f1c8f2ad101"}]},{"symbol":"MET","date":"2026-10-27","iv_pct":28.708628723792337,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.3875117370892,"put_iv_pct":33.33415912339209},{"expiry":"2026-12-18","call_iv_pct":29.135708376421928,"put_iv_pct":29.239533527696793},{"expiry":"2027-01-15","call_iv_pct":25.970452599388384,"put_iv_pct":29.049992800575954},{"expiry":"2027-03-19","call_iv_pct":24.741578947368424,"put_iv_pct":28.810092678405937}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d737cd25a0d9e75832bdcd463f346b60762b76f0ddb4a066ac9fcfaeaa565dc4","captured_at":"2026-11-01T01:27:07.251675+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MET","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"dcfb51ccdaf8d05d1e35aa1aa1dc046aa428ae5376c8b7232987537437e9cc44"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e410d32cae5dbcd133c17333a5008ed9eff004b1820d92d3c8240f2844a1777c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6575f31db9e1795d650757c328026bc3471461a079a8721bdac3e77d36a9eaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77cb89186bd5673713e3d38b2b89636393741de4de2e199d9b31da186c531dc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e54bced528c794624bd02fca0acd153d06dddd5ab12514f36f254f1c8f2ad101"}]},{"symbol":"MET","date":"2026-10-28","iv_pct":29.314794638746843,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.448274632189037,"put_iv_pct":33.595358851674646},{"expiry":"2026-12-18","call_iv_pct":26.944899899899898,"put_iv_pct":33.86604166666667},{"expiry":"2027-01-15","call_iv_pct":27.279184597961496,"put_iv_pct":27.931151358344113},{"expiry":"2027-03-19","call_iv_pct":26.543133603238868,"put_iv_pct":29.910312500000003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54adf6becb7850a795805f31be7393c3cc02ed9d17fe4c683406441378c1e9ec","captured_at":"2026-11-01T01:27:05.817728+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MET","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"fdc8c8feb82f2e2a21419c573a871658bb16d33c0bb31efa7593540d5da7c530"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e410d32cae5dbcd133c17333a5008ed9eff004b1820d92d3c8240f2844a1777c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6575f31db9e1795d650757c328026bc3471461a079a8721bdac3e77d36a9eaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77cb89186bd5673713e3d38b2b89636393741de4de2e199d9b31da186c531dc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e54bced528c794624bd02fca0acd153d06dddd5ab12514f36f254f1c8f2ad101"}]},{"symbol":"MET","date":"2026-10-29","iv_pct":28.685682221061853,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.22145802098951,"put_iv_pct":35.51139402560455},{"expiry":"2026-12-18","call_iv_pct":25.735713582677167,"put_iv_pct":30.417263157894737},{"expiry":"2027-01-15","call_iv_pct":26.695034876347496,"put_iv_pct":28.457493188010897},{"expiry":"2027-03-19","call_iv_pct":25.080330378726835,"put_iv_pct":29.366770538243625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2839e2475d7a019f4ee26bd18493ca9f2c47835fc54ee2f4969b8cd6104eb8a","captured_at":"2026-11-01T01:27:04.577879+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MET","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"c85b65b5be3bec76ba6bbc7e93bdcb5ab1e503fa564a6691009f37d28f5afb91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e410d32cae5dbcd133c17333a5008ed9eff004b1820d92d3c8240f2844a1777c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6575f31db9e1795d650757c328026bc3471461a079a8721bdac3e77d36a9eaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77cb89186bd5673713e3d38b2b89636393741de4de2e199d9b31da186c531dc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e54bced528c794624bd02fca0acd153d06dddd5ab12514f36f254f1c8f2ad101"}]},{"symbol":"MET","date":"2026-10-30","iv_pct":28.910937545958845,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.564537521815012,"put_iv_pct":34.72425070309361},{"expiry":"2026-12-18","call_iv_pct":27.438724259166246,"put_iv_pct":29.069719887955188},{"expiry":"2027-01-15","call_iv_pct":25.826682606096828,"put_iv_pct":27.368524590163933},{"expiry":"2027-03-19","call_iv_pct":26.366409423233144,"put_iv_pct":28.928651376146792}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MET","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36040b178a1931bd16e96882b01ed3497a85f0a1607afcd2af5c879f22be9125","captured_at":"2026-11-01T01:27:03.049224+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MET","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"c3c0d0af77289b600dc8987bd5648a1942345644f9f1038c07698f3fbd74715e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e410d32cae5dbcd133c17333a5008ed9eff004b1820d92d3c8240f2844a1777c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6575f31db9e1795d650757c328026bc3471461a079a8721bdac3e77d36a9eaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77cb89186bd5673713e3d38b2b89636393741de4de2e199d9b31da186c531dc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MET","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e54bced528c794624bd02fca0acd153d06dddd5ab12514f36f254f1c8f2ad101"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MET","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":23.609693172767585,"put_call_skew_pp":-1.607548789874743,"implied_move_pct":8.528417338295421,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e1aed24fcedf15f8a44bd5e25532a6b7228297ba5982da3e8951b429a0c674f","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":22.830269386664806,"put_call_skew_pp":-0.3776474466816948,"implied_move_pct":8.389258826786573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"549209d25fb57d429567d54a89e6583f8cdb7361e7bea5be9d4fc8c81a35b7e9","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":22.951534206549617,"put_call_skew_pp":-0.3297225114972786,"implied_move_pct":8.334114517702995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f96818af25e35cfb662cb87381aeb6d4a6ebfee95759412e597a2cb827296960","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":26.391654420829546,"put_call_skew_pp":1.4456250741514234,"implied_move_pct":9.23611619612093,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac645493ff6cada34718e782b9c7b1f4351fe84dbd9ec0bf61ff101172bf16a3","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":21.35237628199981,"put_call_skew_pp":0.5380448543743279,"implied_move_pct":7.537905181509107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a001ac23af8ec4ff14e1954c10f357ae636fd704b63b54bdebf19d1dd698d6fd","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":22.696511512715823,"put_call_skew_pp":0.23590639643307032,"implied_move_pct":7.469258649874714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a7efd9cc2477feb102bf1265aeb494a80ca2aaad9b4706f44a88b766d002496","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":22.97661319014997,"put_call_skew_pp":-0.636224185112531,"implied_move_pct":7.569626959687907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4e6452f0ae1f3004c1c7b9cfebf6d69abae4636cf967071ada9a6324e2f2a73","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":25.131914564888714,"put_call_skew_pp":-3.350498505345773,"implied_move_pct":7.374178375075888,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f2a39392d02628b6529cced28df32d5dfa1864b3a319b0647361d2e35678df1","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":23.148424270476045,"put_call_skew_pp":2.7868958721417725,"implied_move_pct":10.241143341937988,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d87d574f773fd57dccc562838cd993da4d6ed5d9c52b9418e1f135670abdd89d","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":23.318710040101436,"put_call_skew_pp":1.235784288220822,"implied_move_pct":10.046814175781066,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03804871ecc2c9a9f2479a76c74c8ba343eda18069ca1d7fc063cb6c5f089151","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":23.354375126378052,"put_call_skew_pp":1.054335077375379,"implied_move_pct":9.968363148031273,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"225e07cb1c4019ad0959f4692766b57bb3b68cee32267516ee4aa43301034008","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":22.810993858415376,"put_call_skew_pp":1.2180652342822258,"implied_move_pct":9.66872643435646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be6b1847707ddc00c1f53edec946030a3a6e15ab91512d315412133afb399ccf","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":23.47000334058508,"put_call_skew_pp":0.2742071315228731,"implied_move_pct":9.871512502173747,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e61319b891c22c46c525604ad24da8863c8bb9c3c907ccebf0bcfed1f838ee78","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":22.744651761246026,"put_call_skew_pp":0.517636375526898,"implied_move_pct":9.500989411798248,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f12718506d2dbb7a48cf33be62b910f7e52c1f6c932860a3c308c8a150865f3","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":23.192624855489562,"put_call_skew_pp":0.7294047996883233,"implied_move_pct":9.476623362175527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03372db6462ab3f73645b835fb81f37969d1929a7cdee06815a36446ea1d0bba","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":23.07306827823339,"put_call_skew_pp":0.9417460069717807,"implied_move_pct":9.276064683566492,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c6d4a65048407385f8a5965882a28a72825f4bafa7dda036e2bb8a18eab60db6","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":22.58116516562478,"put_call_skew_pp":1.298606943060416,"implied_move_pct":9.120800886172608,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"838abea1a1bee0ac9724d8e7617aaf327accd577e341e2edd629db2ace0aea1d","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":23.449708442405964,"put_call_skew_pp":2.264783747975221,"implied_move_pct":9.252153913821342,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cca36c4f391ec5f878eab0c49b2407434f725e3a1e94657ba0aa6a6a638563f3","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":23.21058364499028,"put_call_skew_pp":-0.005415337984453039,"implied_move_pct":9.14893640526145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05c792066e84ffb6ef4a8bc420fcada3a108cbeb9afe4cc008f20f5a0d14253c","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":24.489067652281868,"put_call_skew_pp":0.7609387273758106,"implied_move_pct":9.115768735974697,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d2e1431d7f45d16a292505ed382d5a41a3fd282c98e8b6ab50bdb333ce4efb4","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":25.277300766974392,"put_call_skew_pp":1.6382474724348075,"implied_move_pct":9.240168747186216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1fadbcacf784db97558caac141836d5c82d97361906dafb9b18354bcd1e70489","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":24.98792360334229,"put_call_skew_pp":1.3899064830282386,"implied_move_pct":9.063644656112004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e4212384d902409ff4572101a0fa6a3e6006c7f63c5be2762417e9b2ba6057e","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":24.678503997837755,"put_call_skew_pp":4.755905755834975,"implied_move_pct":8.852506119497125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"419565278925f0c5312d395b8186db7b9d67ac3eead28738faa06aa35e340c33","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":24.872463552011858,"put_call_skew_pp":1.6462951869811793,"implied_move_pct":8.350324886795303,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7cff52b84a0285bd3fcd657181f8857b36490321d9842f2c46eeef5444a11349","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":25.891184603175343,"put_call_skew_pp":1.5415678220650406,"implied_move_pct":8.312112416889933,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01eb05f86904849c8b65a3232ee94996d0fb5cb1082be8243ca30572fdfaf1b6","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":27.45002482990205,"put_call_skew_pp":0.3802764810993944,"implied_move_pct":7.832488900137026,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5e51e3adec81d5df830a11813b93abc9b95486af15a16e6de717edd27d2e442","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":24.278009589030933,"put_call_skew_pp":1.7899782518459517,"implied_move_pct":10.810142050582229,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ebda735fc6cd9eed01d89f11146c8b3923112a89680ee38b6c95df4d8058dac5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":24.911082099831972,"put_call_skew_pp":2.5818025571298184,"implied_move_pct":10.786606987529217,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a26bdcd258dda589fc11cee576d52a9d37c83ddf3903ebc0f93c18006a8374a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":24.995289745412578,"put_call_skew_pp":2.9881829565134694,"implied_move_pct":10.7057601432496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8fe13c087195943a69fd3f23e9d55aebec2616c5e7f6ab55d52b2ebdd83518d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":24.34748115848167,"put_call_skew_pp":0.8387014919707427,"implied_move_pct":10.375642038689346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4934258ba85601af362f7587e56a1ad628d5abfe4f16c6ce87e968c29ef95eeb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":25.611110564434263,"put_call_skew_pp":-0.11648281485891143,"implied_move_pct":10.882588764722389,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1eab9d69d09652e4e9ed8e0ba188d9a3ea881c22571ec6fde1d3f724e42f4653","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":24.848730496605963,"put_call_skew_pp":-0.8857459034189086,"implied_move_pct":10.447048970728307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fcb1e32af4bb1063a76b5dd30cda49f79e42432882eb416f1dc76d8e84b53ac3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":26.396071836627858,"put_call_skew_pp":3.583339622342822,"implied_move_pct":10.804812869183717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"340d9a21f25251da3813bc405d813eef081818331e4878af480dacdee84b8428","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":24.98267065473887,"put_call_skew_pp":1.296764327962868,"implied_move_pct":10.062841995157365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4fe52a0b46bd7f9a0889ac8cb726268737fbea80d88c2e7b4ce00b6f0e05cde6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":25.079928522131027,"put_call_skew_pp":2.1120886510496337,"implied_move_pct":10.014697575617314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea2a0e22bcdf7c323ccb39d922966dd91d11c511c8913e0091b8930e51232abc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":25.194705695888175,"put_call_skew_pp":3.200543565671645,"implied_move_pct":10.006172104718816,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a8f471ccf69870214084a4f100cf7581d2ef8cd15b03982a5f845fb6c512de8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":26.08927062030588,"put_call_skew_pp":0.0007731776968524784,"implied_move_pct":10.24826846815472,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45460faf0c6f41e009448005c7ab39f77d6147fac28517e0b84a98b0c4bd6364","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":25.29518175888359,"put_call_skew_pp":5.121923961515643,"implied_move_pct":9.613379285988426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a8d18364a5fa629c34846824b47b86c1822420c123d08c9699366be77abe14e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":25.3687323263283,"put_call_skew_pp":2.170130366907175,"implied_move_pct":9.522808131720604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efb92addf3a4e1337258714f997745a6c93803602f899a4a7a201d05b0d722a0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":25.093317829370704,"put_call_skew_pp":2.9135097741120886,"implied_move_pct":9.338929166613317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"819fbbb2fe1d24cf6979a53f56261f8059db9c15cb75e57814061f30c97b40ef","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":26.10093549375957,"put_call_skew_pp":3.377797994823964,"implied_move_pct":9.47640718806173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54c36c511a415d5679b5f105b205f5f149fb8e1b20e3c557a0bcb2923cf6e692","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":26.138953087883934,"put_call_skew_pp":3.151316809044604,"implied_move_pct":9.468169616337326,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90eee247d72ad2a0986632fb9150a5ebbede043714e656bbcea85c77a3956dd5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":26.199340717995504,"put_call_skew_pp":2.7562290617255707,"implied_move_pct":8.848999949937605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"920142c157767056a563a75edb0f84aa82f716a78ad2b7bc9e2fc633b863a89e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":26.790994227263596,"put_call_skew_pp":1.84955461460999,"implied_move_pct":8.82486024411627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a4817830e9fe8f5e8448c6c89fe7793d8d34fc0599d689dd9b6fd86cea238ec","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":36.19471726135219,"put_call_skew_pp":-1.1846420808954239,"implied_move_pct":9.098801099175303,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"440c6240023c655c17be59e10c8f565b0c7f7b7679c6b9c044d56add37ead76a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":27.632339278620584,"put_call_skew_pp":4.637145685873714,"implied_move_pct":12.83884524732369,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ffb37bb52de0746f038ea801c72bea92996944a0e3a2561182f73bc32f725a8f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":28.048862601741455,"put_call_skew_pp":3.091638076939926,"implied_move_pct":12.68782071106584,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1a08178924a29b8960213dcd4c579d20a49f3966d742c84abea58fea09b0560","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":26.752296597137025,"put_call_skew_pp":4.051579390188769,"implied_move_pct":12.050959415909634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93ba14a8db1a9d9cd80f1b1abc12250d4ee60c5f0dedf9f6419f5d4cb25d40f3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":26.61727191222714,"put_call_skew_pp":2.44162997165669,"implied_move_pct":11.918269883352696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ce8d440f83d8a19c60f4b4e66c8d10db92a48beca9d6efe112f4de343137dde","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":27.357590419002147,"put_call_skew_pp":5.245115121531615,"implied_move_pct":12.157776801598903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4360874a67ef959447556f779e102d5d219716169988f16ca9a2cfeb791b7d6e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":29.426066839540866,"put_call_skew_pp":2.3475073461623523,"implied_move_pct":12.852849885978522,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1a8ca4d442a3fdc751f53abff86ccdf5d07cc015c65d7884d75d5cbbfc53ea5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":28.765756805152026,"put_call_skew_pp":4.825373914902677,"implied_move_pct":12.34999352696815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6f8ef035636021ef82b8b7e5215e4d7383c6f6b2f5f1be4f43ca5f32ae8f2cd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":28.708628723792337,"put_call_skew_pp":2.7996316174507108,"implied_move_pct":12.170180684919465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d737cd25a0d9e75832bdcd463f346b60762b76f0ddb4a066ac9fcfaeaa565dc4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":29.314794638746847,"put_call_skew_pp":4.021842910849034,"implied_move_pct":12.396116062429428,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54adf6becb7850a795805f31be7393c3cc02ed9d17fe4c683406441378c1e9ec","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":28.685682221061853,"put_call_skew_pp":4.505096012753201,"implied_move_pct":11.96668955218737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2839e2475d7a019f4ee26bd18493ca9f2c47835fc54ee2f4969b8cd6104eb8a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":28.910937545958845,"put_call_skew_pp":2.223698186762073,"implied_move_pct":11.906294085454281,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36040b178a1931bd16e96882b01ed3497a85f0a1607afcd2af5c879f22be9125","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}